Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | P | WBDM | ||
| - | - | - | - - | - - | GlobalWafers GmbH | Call | 10.01.2029 | 100.000,000 | P | WBDM | ||
| 0,932 | +6,03 % +0,053 | 19.12.2025 09:15:01 | 1,020 10.000 | 1,040 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | q | WBAH | ||
| 0,721 | +6,50 % +0,044 | 19.12.2025 09:15:01 | 0,799 10.000 | 0,819 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 64,000 | q | WBAH | ||
| 0,546 | +6,85 % +0,035 | 19.12.2025 09:15:01 | 0,612 10.000 | 0,632 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 68,000 | q | WBAH | ||
| 0,404 | +7,45 % +0,028 | 19.12.2025 09:15:01 | 0,459 10.000 | 0,479 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 72,000 | q | WBAH | ||
| 0,990 | +1,43 % +0,014 | 19.12.2025 09:15:03 | 0,979 10.000 | 0,999 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | q | WBAH | ||
| 0,903 | +1,23 % +0,011 | 19.12.2025 09:15:03 | 0,895 10.000 | 0,915 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,804 | +1,39 % +0,011 | 19.12.2025 09:15:03 | 0,796 10.000 | 0,816 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | q | WBAH | ||
| 0,735 | +1,38 % +0,010 | 19.12.2025 09:15:03 | 0,728 10.000 | 0,748 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | q | WBAH | ||
| 5,280 | +2,33 % +0,120 | 19.12.2025 09:15:01 | 5,430 10.000 | 5,500 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.200,000 | q | WBAH | ||
| 4,250 | +2,66 % +0,110 | 19.12.2025 09:15:01 | 4,390 10.000 | 4,460 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.400,000 | q | WBAH | ||
| 7,650 | +1,86 % +0,140 | 19.12.2025 09:15:01 | 7,820 10.000 | 7,890 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 4.800,000 | q | WBAH | ||
| 6,420 | +2,07 % +0,130 | 19.12.2025 09:15:01 | 6,580 10.000 | 6,650 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.000,000 | q | WBAH | ||
| 1,980 | +1,54 % +0,030 | 19.12.2025 09:15:02 | 2,000 10.000 | 2,040 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 110,000 | q | WBAH | ||
| 1,470 | +1,38 % +0,020 | 19.12.2025 09:15:02 | 1,490 10.000 | 1,530 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 120,000 | q | WBAH | ||
| 1,080 | +1,89 % +0,020 | 19.12.2025 09:15:02 | 1,090 10.000 | 1,130 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 130,000 | q | WBAH | ||
| 0,782 | +1,69 % +0,013 | 19.12.2025 09:15:02 | 0,793 10.000 | 0,833 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 140,000 | q | WBAH | ||
| 1,940 | +4,86 % +0,090 | 19.12.2025 10:46:15 | 1,910 10.000 | 1,930 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 90,000 | q | WBAH | ||
| 1,650 | +5,10 % +0,080 | 19.12.2025 10:46:15 | 1,630 10.000 | 1,650 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 95,000 | q | WBAH | ||
| 1,400 | +5,26 % +0,070 | 19.12.2025 10:46:15 | 1,380 10.000 | 1,400 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 100,000 | q | WBAH | ||
| 0,990 | +6,91 % +0,064 | 19.12.2025 10:46:15 | 0,967 10.000 | 0,987 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 110,000 | q | WBAH | ||
| 0,250 | +6,38 % +0,015 | 19.12.2025 09:15:02 | 0,273 10.000 | 0,303 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | q | WBAH | ||
| 0,190 | +6,74 % +0,012 | 19.12.2025 09:15:02 | 0,211 10.000 | 0,241 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,144 | +7,46 % +0,010 | 19.12.2025 09:15:02 | 0,160 10.000 | 0,190 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | q | WBAH | ||
| 0,534 | - | 19.12.2025 09:15:02 | 0,536 10.000 | 0,566 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 44,000 | q | WBAH | ||
| 0,341 | -0,29 % -0,001 | 19.12.2025 09:15:02 | 0,343 10.000 | 0,373 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 48,000 | q | WBAH | ||
| 0,213 | - | 19.12.2025 09:15:02 | 0,214 10.000 | 0,244 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 52,000 | q | WBAH | ||
| 0,129 | - | 19.12.2025 09:15:02 | 0,130 10.000 | 0,160 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 56,000 | q | WBAH | ||
| 0,599 | +3,81 % +0,022 | 19.12.2025 09:15:02 | 0,606 10.000 | 0,626 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 38,000 | q | WBAH | ||
| 0,876 | +3,30 % +0,028 | 19.12.2025 09:15:02 | 0,885 10.000 | 0,905 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | q | WBAH | ||
| 0,774 | +3,61 % +0,027 | 19.12.2025 09:15:02 | 0,782 10.000 | 0,802 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | q | WBAH | ||
| 0,682 | +3,81 % +0,025 | 19.12.2025 09:15:02 | 0,689 10.000 | 0,709 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | q | WBAH | ||
| 0,323 | +2,54 % +0,008 | 19.12.2025 09:15:01 | 0,320 10.000 | 0,350 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,219 | +2,82 % +0,006 | 19.12.2025 09:15:01 | 0,217 10.000 | 0,247 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | q | WBAH | ||
| 0,165 | +3,13 % +0,005 | 19.12.2025 09:15:01 | 0,163 10.000 | 0,193 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | q | WBAH | ||
| 1,460 | +2,82 % +0,040 | 19.12.2025 09:15:01 | 1,490 10.000 | 1,510 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 80,000 | q | WBAH | ||
| 1,270 | +2,42 % +0,030 | 19.12.2025 09:15:01 | 1,300 10.000 | 1,320 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 85,000 | q | WBAH | ||
| 1,110 | +2,78 % +0,030 | 19.12.2025 09:15:01 | 1,140 10.000 | 1,160 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 90,000 | q | WBAH | ||
| 0,963 | +2,67 % +0,025 | 19.12.2025 09:15:01 | 0,990 10.000 | 1,010 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 95,000 | q | WBAH | ||
| 0,290 | -5,23 % -0,016 | 19.12.2025 09:15:00 | 0,296 10.000 | 0,306 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 13,000 | q | WBAH | ||
| 0,227 | -5,81 % -0,014 | 19.12.2025 09:15:00 | 0,233 10.000 | 0,243 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 14,000 | q | WBAH | ||
| 0,176 | -6,38 % -0,012 | 19.12.2025 09:15:00 | 0,180 10.000 | 0,190 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 15,000 | q | WBAH | ||
| 0,545 | +0,93 % +0,005 | 19.12.2025 09:15:02 | 0,570 10.000 | 0,600 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 65,000 | q | WBAH | ||
| 0,379 | +1,07 % +0,004 | 19.12.2025 09:15:02 | 0,399 10.000 | 0,429 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 70,000 | q | WBAH | ||
| 0,257 | +1,18 % +0,003 | 19.12.2025 09:15:02 | 0,272 10.000 | 0,302 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 75,000 | q | WBAH | ||
| 0,170 | +1,80 % +0,003 | 19.12.2025 09:15:02 | 0,181 10.000 | 0,211 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 80,000 | q | WBAH | ||
| 0,758 | +5,13 % +0,037 | 19.12.2025 09:15:00 | 0,749 10.000 | 0,759 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | q | WBAH | ||
| 0,642 | +5,59 % +0,034 | 19.12.2025 09:15:00 | 0,634 10.000 | 0,644 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | q | WBAH | ||
| 0,539 | +6,10 % +0,031 | 19.12.2025 09:15:00 | 0,531 10.000 | 0,541 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 38,000 | q | WBAH |