Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,473 | +12,62 % +0,053 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 34,000 | D | WBAH | ||
| 0,567 | +11,61 % +0,059 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 32,000 | D | WBAH | ||
| 0,677 | +10,80 % +0,066 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 30,000 | D | WBAH | ||
| 0,760 | +11,27 % +0,077 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 28,000 | D | WBAH | ||
| 0,392 | +13,62 % +0,047 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 36,000 | D | WBAH | ||
| 1,740 | +11,54 % +0,180 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 24,000 | D | WBAH | ||
| 1,930 | +9,66 % +0,170 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 22,000 | D | WBAH | ||
| 2,130 | +9,23 % +0,180 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 20,000 | D | WBAH | ||
| 1,540 | +13,24 % +0,180 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 26,000 | D | WBAH | ||
| 1,160 | +16,47 % +0,164 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 30,000 | D | WBAH | ||
| 1,350 | +15,38 % +0,180 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 28,000 | D | WBAH | ||
| 1,740 | +10,83 % +0,170 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 24,000 | D | WBAH | ||
| 1,940 | +10,23 % +0,180 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 22,000 | D | WBAH | ||
| 1,550 | +12,32 % +0,170 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 26,000 | D | WBAH | ||
| 1,190 | +15,53 % +0,160 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 30,000 | D | WBAH | ||
| 1,360 | +13,33 % +0,160 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 28,000 | D | WBAH | ||
| 1,020 | +16,70 % +0,146 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 32,000 | D | WBAH | ||
| 0,980 | +18,50 % +0,153 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 32,000 | D | WBAH | ||
| 1,220 | +14,02 % +0,150 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 30,000 | D | WBAH | ||
| 1,380 | +13,11 % +0,160 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 28,000 | D | WBAH | ||
| 1,560 | +12,23 % +0,170 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 26,000 | D | WBAH | ||
| 0,936 | +17,00 % +0,136 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 34,000 | D | WBAH | ||
| 1,070 | +15,18 % +0,141 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 32,000 | D | WBAH | ||
| 0,873 | +18,94 % +0,139 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 34,000 | D | WBAH | ||
| 0,817 | +21,58 % +0,145 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 34,000 | D | WBAH | ||
| 1,260 | +13,51 % +0,150 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 30,000 | D | WBAH | ||
| 0,990 | +15,12 % +0,130 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 34,000 | D | WBAH | ||
| 1,120 | +14,40 % +0,141 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 32,000 | D | WBAH | ||
| 0,879 | +16,58 % +0,125 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 36,000 | D | WBAH | ||
| 0,813 | +18,34 % +0,126 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 36,000 | D | WBAH | ||
| 0,738 | +20,39 % +0,125 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 36,000 | D | WBAH | ||
| 0,667 | +24,91 % +0,133 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 36,000 | D | WBAH | ||
| 0,534 | +28,06 % +0,117 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 38,000 | D | WBAH | ||
| 0,421 | +31,15 % +0,100 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 40,000 | D | WBAH | ||
| 0,617 | +21,94 % +0,111 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 38,000 | D | WBAH | ||
| 0,517 | +22,51 % +0,095 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 40,000 | D | WBAH | ||
| 0,703 | +19,35 % +0,114 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 38,000 | D | WBAH | ||
| 0,607 | +20,20 % +0,102 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 40,000 | D | WBAH | ||
| 0,778 | +17,88 % +0,118 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 38,000 | D | WBAH | ||
| 0,688 | +19,03 % +0,110 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 40,000 | D | WBAH | ||
| 1,070 | +81,66 % +0,481 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 85,000 | D | WBAH | ||
| 1,400 | +75,00 % +0,600 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 80,000 | D | WBAH | ||
| 1,760 | +62,96 % +0,680 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 75,000 | D | WBAH | ||
| 0,798 | +146,30 % +0,474 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 85,000 | D | WBAH | ||
| 1,160 | +112,84 % +0,615 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 80,000 | D | WBAH | ||
| 1,580 | +85,45 % +0,728 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 75,000 | D | WBAH | ||
| 0,775 | +68,11 % +0,314 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 95,000 | D | WBAH | ||
| 0,980 | +64,98 % +0,386 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 90,000 | D | WBAH | ||
| 1,230 | +61,42 % +0,468 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 85,000 | D | WBAH | ||
| 0,589 | +97,65 % +0,291 | 27.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 95,000 | D | WBAH |