Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,240 | -1,64 % -0,004 | 28.01.2026 09:15:03 | 0,241 10.000 | 0,271 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 26,000 | q | WBAH | ||
| 0,315 | -1,56 % -0,005 | 28.01.2026 09:15:03 | 0,316 10.000 | 0,346 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,026 | -16,13 % -0,005 | 28.01.2026 09:15:01 | 0,026 10.000 | 0,046 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,070 | -5,41 % -0,004 | 28.01.2026 09:15:00 | 0,080 10.000 | 0,110 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 75,000 | q | WBAH | ||
| 0,531 | -0,75 % -0,004 | 28.01.2026 09:15:00 | 0,553 10.000 | 0,583 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 75,000 | q | WBAH | ||
| 0,810 | -0,37 % -0,003 | 28.01.2026 09:15:00 | 0,832 10.000 | 0,862 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 75,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 09:15:03 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 8,000 | q | WBAH | ||
| 0,004 | -20,00 % -0,001 | 28.01.2026 09:15:03 | 0,004 10.000 | 0,024 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 8,500 | q | WBAH | ||
| 0,001 | - | 28.01.2026 09:15:03 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 09:15:03 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,500 | q | WBAH | ||
| 0,001 | - | 28.01.2026 09:15:03 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 9,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 09:15:03 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 10,000 | q | WBAH | ||
| 0,014 | -6,67 % -0,001 | 28.01.2026 09:15:03 | 0,014 10.000 | 0,024 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 09:15:03 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,033 | -5,71 % -0,002 | 28.01.2026 09:15:03 | 0,034 10.000 | 0,044 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 13,000 | q | WBAH | ||
| 0,064 | -3,03 % -0,002 | 28.01.2026 09:15:03 | 0,065 10.000 | 0,075 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 14,000 | q | WBAH | ||
| 0,107 | -3,60 % -0,004 | 28.01.2026 09:15:03 | 0,109 10.000 | 0,119 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 15,000 | q | WBAH | ||
| 0,034 | -5,56 % -0,002 | 28.01.2026 09:15:03 | 0,035 10.000 | 0,045 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 12,000 | q | WBAH | ||
| 0,060 | -3,23 % -0,002 | 28.01.2026 09:15:03 | 0,061 10.000 | 0,071 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 13,000 | q | WBAH | ||
| 0,096 | -2,04 % -0,002 | 28.01.2026 09:15:03 | 0,097 10.000 | 0,107 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 14,000 | q | WBAH | ||
| 0,141 | -2,76 % -0,004 | 28.01.2026 09:15:03 | 0,143 10.000 | 0,153 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 15,000 | q | WBAH | ||
| 0,761 | -13,62 % -0,120 | 28.01.2026 09:15:03 | 0,793 10.000 | 0,823 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 70,000 | q | WBAH | ||
| 1,230 | -9,56 % -0,130 | 28.01.2026 09:15:03 | 1,270 10.000 | 1,300 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 75,000 | q | WBAH | ||
| 0,376 | -19,49 % -0,091 | 28.01.2026 09:15:03 | 0,400 10.000 | 0,430 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 65,000 | q | WBAH | ||
| 0,433 | -12,17 % -0,060 | 28.01.2026 09:15:03 | 0,449 10.000 | 0,479 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 60,000 | q | WBAH | ||
| 0,709 | -10,37 % -0,082 | 28.01.2026 09:15:03 | 0,731 10.000 | 0,761 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 65,000 | q | WBAH | ||
| 0,268 | -14,10 % -0,044 | 28.01.2026 09:15:03 | 0,280 10.000 | 0,310 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 56,000 | q | WBAH | ||
| 0,575 | -9,02 % -0,057 | 28.01.2026 09:15:03 | 0,589 10.000 | 0,619 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 60,000 | q | WBAH | ||
| 0,844 | -7,96 % -0,073 | 28.01.2026 09:15:03 | 0,863 10.000 | 0,893 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 65,000 | q | WBAH | ||
| 0,403 | -10,04 % -0,045 | 28.01.2026 09:15:03 | 0,415 10.000 | 0,445 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 56,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 09:15:01 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,005 | - | 28.01.2026 09:15:01 | 0,005 10.000 | 0,035 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,026 | -3,70 % -0,001 | 28.01.2026 09:15:01 | 0,026 10.000 | 0,056 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 37,500 | q | WBAH | ||
| 0,023 | -8,00 % -0,002 | 28.01.2026 09:15:01 | 0,023 10.000 | 0,053 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 40,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 09:15:01 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 20,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 09:15:01 | 0,001 30.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 18,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 09:15:01 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 22,000 | q | WBAH | ||
| 0,037 | -7,50 % -0,003 | 28.01.2026 09:15:01 | 0,039 10.000 | 0,049 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | q | WBAH | ||
| 0,024 | -7,69 % -0,002 | 28.01.2026 09:15:01 | 0,026 10.000 | 0,036 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 24,000 | q | WBAH | ||
| 0,015 | -6,25 % -0,001 | 28.01.2026 09:15:01 | 0,016 10.000 | 0,026 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 22,000 | q | WBAH | ||
| 0,056 | -6,67 % -0,004 | 28.01.2026 09:15:01 | 0,059 10.000 | 0,069 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 28,000 | q | WBAH | ||
| 0,009 | -25,00 % -0,003 | 28.01.2026 09:15:01 | 0,011 10.000 | 0,021 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 32,000 | q | WBAH | ||
| 0,026 | -18,75 % -0,006 | 28.01.2026 09:15:01 | 0,030 10.000 | 0,040 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 34,000 | q | WBAH | ||
| 0,116 | -6,45 % -0,008 | 28.01.2026 09:15:01 | 0,123 10.000 | 0,133 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,000 | q | WBAH | ||
| 0,163 | -5,78 % -0,010 | 28.01.2026 09:15:01 | 0,172 10.000 | 0,182 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 34,000 | q | WBAH | ||
| 0,223 | -5,91 % -0,014 | 28.01.2026 09:15:01 | 0,235 10.000 | 0,245 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 36,000 | q | WBAH | ||
| 0,299 | -5,38 % -0,017 | 28.01.2026 09:15:01 | 0,313 10.000 | 0,323 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 38,000 | q | WBAH | ||
| 0,282 | -3,42 % -0,010 | 28.01.2026 09:15:01 | 0,291 10.000 | 0,301 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 34,000 | q | WBAH | ||
| 0,434 | -3,34 % -0,015 | 28.01.2026 09:15:01 | 0,448 10.000 | 0,458 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 38,000 | q | WBAH | ||
| 0,352 | -3,56 % -0,013 | 28.01.2026 09:15:01 | 0,364 10.000 | 0,374 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 36,000 | q | WBAH |