Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,216 | -10,00 % -0,024 | 29.01.2026 09:15:03 | 0,224 10.000 | 0,254 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 26,000 | q | WBAH | ||
| 0,286 | -9,21 % -0,029 | 29.01.2026 09:15:03 | 0,296 10.000 | 0,326 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,028 | -6,67 % -0,002 | 29.01.2026 09:18:20 | 0,031 10.000 | 0,051 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,077 | -8,33 % -0,007 | 29.01.2026 12:03:34 | 0,075 10.000 | 0,105 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 75,000 | q | WBAH | ||
| 0,551 | -1,61 % -0,009 | 29.01.2026 12:03:34 | 0,546 10.000 | 0,576 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 75,000 | q | WBAH | ||
| 0,831 | -1,07 % -0,009 | 29.01.2026 12:03:34 | 0,825 10.000 | 0,855 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 75,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 12:03:10 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 8,000 | q | WBAH | ||
| 0,002 | -66,67 % -0,004 | 29.01.2026 12:03:10 | 0,002 10.000 | 0,022 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 8,500 | q | WBAH | ||
| 0,001 | - | 29.01.2026 09:15:03 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 09:15:03 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,500 | q | WBAH | ||
| 0,001 | - | 29.01.2026 09:15:03 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 9,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 09:15:03 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 10,000 | q | WBAH | ||
| 0,013 | -13,33 % -0,002 | 29.01.2026 09:15:03 | 0,012 10.000 | 0,022 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 09:15:03 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,032 | -8,57 % -0,003 | 29.01.2026 09:15:03 | 0,029 10.000 | 0,039 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 13,000 | q | WBAH | ||
| 0,062 | -7,46 % -0,005 | 29.01.2026 09:15:03 | 0,058 10.000 | 0,068 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 14,000 | q | WBAH | ||
| 0,104 | -6,31 % -0,007 | 29.01.2026 09:15:03 | 0,099 10.000 | 0,109 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 15,000 | q | WBAH | ||
| 0,033 | -8,33 % -0,003 | 29.01.2026 09:15:03 | 0,032 10.000 | 0,042 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 12,000 | q | WBAH | ||
| 0,059 | -6,35 % -0,004 | 29.01.2026 09:15:03 | 0,056 10.000 | 0,066 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 13,000 | q | WBAH | ||
| 0,094 | -5,05 % -0,005 | 29.01.2026 09:15:03 | 0,090 10.000 | 0,100 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 14,000 | q | WBAH | ||
| 0,139 | -4,14 % -0,006 | 29.01.2026 09:15:03 | 0,134 10.000 | 0,144 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 15,000 | q | WBAH | ||
| 0,854 | -1,50 % -0,013 | 29.01.2026 09:15:03 | 0,808 10.000 | 0,838 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 70,000 | q | WBAH | ||
| 1,340 | -0,74 % -0,010 | 29.01.2026 09:15:03 | 1,280 10.000 | 1,310 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 75,000 | q | WBAH | ||
| 0,444 | -2,42 % -0,011 | 29.01.2026 09:15:03 | 0,409 10.000 | 0,439 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 65,000 | q | WBAH | ||
| 0,479 | -1,44 % -0,007 | 29.01.2026 09:15:03 | 0,455 10.000 | 0,485 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 60,000 | q | WBAH | ||
| 0,772 | -1,15 % -0,009 | 29.01.2026 09:15:03 | 0,741 10.000 | 0,771 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 65,000 | q | WBAH | ||
| 0,301 | -1,95 % -0,006 | 29.01.2026 09:15:03 | 0,284 10.000 | 0,314 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 56,000 | q | WBAH | ||
| 0,618 | -1,12 % -0,007 | 29.01.2026 09:15:03 | 0,596 10.000 | 0,626 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 60,000 | q | WBAH | ||
| 0,900 | -0,88 % -0,008 | 29.01.2026 09:15:03 | 0,872 10.000 | 0,902 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 65,000 | q | WBAH | ||
| 0,437 | -1,13 % -0,005 | 29.01.2026 09:15:03 | 0,420 10.000 | 0,450 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 56,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 12:03:34 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,005 | - | 29.01.2026 12:03:34 | 0,005 10.000 | 0,035 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,027 | - | 29.01.2026 12:03:34 | 0,026 10.000 | 0,056 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 37,500 | q | WBAH | ||
| 0,025 | - | 29.01.2026 12:03:34 | 0,024 10.000 | 0,054 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 40,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 09:15:01 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 20,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 09:15:01 | 0,001 30.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 18,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 09:15:01 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 22,000 | q | WBAH | ||
| 0,038 | -13,64 % -0,006 | 29.01.2026 09:15:01 | 0,040 10.000 | 0,050 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | q | WBAH | ||
| 0,024 | -17,24 % -0,005 | 29.01.2026 09:15:01 | 0,026 10.000 | 0,036 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 24,000 | q | WBAH | ||
| 0,015 | -16,67 % -0,003 | 29.01.2026 09:15:01 | 0,016 10.000 | 0,026 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 22,000 | q | WBAH | ||
| 0,057 | -12,31 % -0,008 | 29.01.2026 09:15:01 | 0,060 10.000 | 0,070 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 28,000 | q | WBAH | ||
| 0,010 | -37,50 % -0,006 | 29.01.2026 09:15:01 | 0,012 10.000 | 0,022 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 32,000 | q | WBAH | ||
| 0,027 | -30,77 % -0,012 | 29.01.2026 09:15:01 | 0,032 10.000 | 0,042 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 34,000 | q | WBAH | ||
| 0,119 | -11,85 % -0,016 | 29.01.2026 09:15:01 | 0,126 10.000 | 0,136 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,000 | q | WBAH | ||
| 0,167 | -11,64 % -0,022 | 29.01.2026 09:15:01 | 0,176 10.000 | 0,186 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 34,000 | q | WBAH | ||
| 0,228 | -11,28 % -0,029 | 29.01.2026 09:15:01 | 0,240 10.000 | 0,250 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 36,000 | q | WBAH | ||
| 0,306 | -10,26 % -0,035 | 29.01.2026 09:15:01 | 0,321 10.000 | 0,331 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 38,000 | q | WBAH | ||
| 0,286 | -7,74 % -0,024 | 29.01.2026 09:15:01 | 0,296 10.000 | 0,306 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 34,000 | q | WBAH | ||
| 0,440 | -7,37 % -0,035 | 29.01.2026 09:15:01 | 0,455 10.000 | 0,465 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 38,000 | q | WBAH | ||
| 0,357 | -7,51 % -0,029 | 29.01.2026 09:15:01 | 0,370 10.000 | 0,380 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 36,000 | q | WBAH |