Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,299 | -0,99 % -0,003 | 29.01.2026 12:03:34 | 0,292 10.000 | 0,332 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 100,000 | q | WBAH | ||
| 0,519 | -1,14 % -0,006 | 29.01.2026 12:03:34 | 0,510 10.000 | 0,550 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 110,000 | q | WBAH | ||
| 0,839 | -0,83 % -0,007 | 29.01.2026 12:03:34 | 0,824 10.000 | 0,864 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 120,000 | q | WBAH | ||
| 0,057 | -20,83 % -0,015 | 29.01.2026 12:03:28 | 0,056 10.000 | 0,076 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 25,000 | q | WBAH | ||
| 0,217 | -11,43 % -0,028 | 29.01.2026 12:03:28 | 0,215 10.000 | 0,235 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,001 | -66,67 % -0,002 | 29.01.2026 12:03:28 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 22,500 | q | WBAH | ||
| 0,031 | -11,43 % -0,004 | 29.01.2026 12:03:28 | 0,031 10.000 | 0,051 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 20,000 | q | WBAH | ||
| 0,087 | -9,38 % -0,009 | 29.01.2026 12:03:28 | 0,086 10.000 | 0,106 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 22,500 | q | WBAH | ||
| 0,695 | -0,71 % -0,005 | 29.01.2026 09:15:03 | 0,707 10.000 | 0,727 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 23,000 | q | WBAH | ||
| 0,896 | -0,55 % -0,005 | 29.01.2026 09:15:03 | 0,906 10.000 | 0,926 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 25,000 | q | WBAH | ||
| 0,298 | -1,65 % -0,005 | 29.01.2026 09:15:03 | 0,308 10.000 | 0,328 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 19,000 | q | WBAH | ||
| 0,052 | -3,70 % -0,002 | 29.01.2026 09:15:03 | 0,055 10.000 | 0,075 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 14,000 | q | WBAH | ||
| 0,137 | -1,44 % -0,002 | 29.01.2026 09:15:03 | 0,142 10.000 | 0,162 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 16,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 12:03:34 | 0,002 10.000 | 0,032 - | Raiffeisen Bank International AG | Put | 19.03.2026 | 130,000 | q | WBAH | ||
| 0,024 | +26,32 % +0,005 | 29.01.2026 12:03:34 | 0,025 10.000 | 0,055 - | Raiffeisen Bank International AG | Put | 19.03.2026 | 140,000 | q | WBAH | ||
| 0,536 | +14,29 % +0,067 | 29.01.2026 12:03:34 | 0,554 10.000 | 0,604 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 180,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 12:06:53 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 44,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 12:06:53 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 48,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 12:06:53 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 60,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 12:06:53 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 65,000 | q | WBAH | ||
| 0,032 | -3,03 % -0,001 | 28.01.2026 12:06:53 | 0,030 10.000 | 0,050 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 65,000 | q | WBAH | ||
| 0,057 | -1,72 % -0,001 | 28.01.2026 12:06:53 | 0,054 10.000 | 0,074 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 70,000 | q | WBAH | ||
| 0,093 | -1,06 % -0,001 | 28.01.2026 12:06:53 | 0,088 10.000 | 0,108 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 75,000 | q | WBAH | ||
| 0,143 | -0,69 % -0,001 | 28.01.2026 12:06:53 | 0,136 10.000 | 0,156 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 80,000 | q | WBAH | ||
| 0,021 | -4,55 % -0,001 | 28.01.2026 12:06:53 | 0,017 10.000 | 0,037 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 85,000 | q | WBAH | ||
| 0,046 | -4,17 % -0,002 | 28.01.2026 12:06:53 | 0,039 10.000 | 0,059 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 90,000 | q | WBAH | ||
| 0,212 | -0,47 % -0,001 | 28.01.2026 12:06:53 | 0,203 10.000 | 0,223 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 85,000 | q | WBAH | ||
| 0,305 | -0,33 % -0,001 | 28.01.2026 12:06:53 | 0,292 10.000 | 0,312 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 90,000 | q | WBAH | ||
| 0,427 | -0,47 % -0,002 | 28.01.2026 12:06:53 | 0,411 10.000 | 0,431 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 95,000 | q | WBAH | ||
| 0,423 | - | 28.01.2026 12:06:53 | 0,411 10.000 | 0,431 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 85,000 | q | WBAH | ||
| 0,559 | - | 28.01.2026 12:06:53 | 0,544 10.000 | 0,564 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 90,000 | q | WBAH | ||
| 0,684 | -0,15 % -0,001 | 28.01.2026 12:06:53 | 0,667 10.000 | 0,687 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 95,000 | q | WBAH | ||
| 0,098 | -4,85 % -0,005 | 29.01.2026 09:15:03 | 0,085 10.000 | 0,125 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 4,000 | q | WBAH | ||
| 0,164 | -20,39 % -0,042 | 29.01.2026 12:03:00 | 0,179 10.000 | 0,219 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 4,250 | q | WBAH | ||
| 0,654 | -11,26 % -0,083 | 29.01.2026 12:03:00 | 0,686 10.000 | 0,726 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 5,000 | q | WBAH | ||
| 0,001 | - | 27.01.2026 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 6,500 | q | WBAH | ||
| 0,001 | - | 27.01.2026 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,000 | q | WBAH | ||
| 0,001 | - | 27.01.2026 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 7,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 12:03:10 | 0,001 10.000 | 0,025 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,202 | -2,88 % -0,006 | 29.01.2026 09:15:00 | 0,202 10.000 | 0,212 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 8,000 | q | WBAH | ||
| 0,257 | +4,05 % +0,010 | 29.01.2026 12:03:34 | 0,254 10.000 | 0,284 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 28,000 | q | WBAH | ||
| 0,406 | +3,57 % +0,014 | 29.01.2026 12:03:34 | 0,402 10.000 | 0,432 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,524 | +2,14 % +0,011 | 29.01.2026 12:03:34 | 0,521 10.000 | 0,551 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 30,000 | q | WBAH | ||
| 0,709 | +0,71 % +0,005 | 29.01.2026 12:03:34 | 0,706 10.000 | 0,736 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,500 | q | WBAH | ||
| 0,365 | +0,83 % +0,003 | 29.01.2026 12:03:34 | 0,363 10.000 | 0,393 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 27,500 | q | WBAH | ||
| 0,050 | +2,04 % 0,001 | 29.01.2026 12:03:34 | 0,048 10.000 | 0,078 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 24,000 | q | WBAH | ||
| 0,126 | +1,61 % +0,002 | 29.01.2026 12:03:34 | 0,124 10.000 | 0,154 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 26,000 | q | WBAH | ||
| 0,172 | +1,18 % +0,002 | 29.01.2026 12:03:34 | 0,170 10.000 | 0,200 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 24,000 | q | WBAH | ||
| 0,259 | +0,78 % +0,002 | 29.01.2026 12:03:34 | 0,257 10.000 | 0,287 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | q | WBAH | ||
| 0,059 | - | 29.01.2026 12:03:34 | 0,059 10.000 | 0,089 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 20,000 | q | WBAH |