Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,630 | -1,25 % -0,008 | 30.01.2026 09:41:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 38,000 | q | WBAH | ||
| 0,736 | -0,54 % -0,004 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 40,000 | q | WBAH | ||
| 0,562 | -0,71 % -0,004 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 44,000 | q | WBAH | ||
| 0,427 | -0,70 % -0,003 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 48,000 | q | WBAH | ||
| 0,963 | -0,72 % -0,007 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 38,000 | q | WBAH | ||
| 1,310 | -0,76 % -0,010 | 30.01.2026 09:15:01 | 1,320 10.000 | 1,340 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | q | WBAH | ||
| 1,180 | -0,84 % -0,010 | 30.01.2026 09:15:01 | 1,200 10.000 | 1,220 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | q | WBAH | ||
| 1,070 | -0,93 % -0,010 | 30.01.2026 09:15:01 | 1,080 10.000 | 1,100 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | q | WBAH | ||
| 0,565 | -0,88 % -0,005 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 48,000 | q | WBAH | ||
| 0,868 | -0,69 % -0,006 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 40,000 | q | WBAH | ||
| 0,701 | -0,85 % -0,006 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 44,000 | q | WBAH | ||
| 0,844 | -1,75 % -0,015 | 29.01.2026 12:03:34 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 40,000 | q | WBAH | ||
| 1,380 | +3,76 % +0,050 | 30.01.2026 13:03:09 | 1,340 10.000 | 1,360 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | q | WBAH | ||
| 1,020 | -0,97 % -0,010 | 29.01.2026 12:03:34 | 1,030 10.000 | 1,050 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 40,000 | q | WBAH | ||
| 0,695 | -1,70 % -0,012 | 29.01.2026 12:03:34 | 0,701 10.000 | 0,721 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 45,000 | q | WBAH | ||
| 0,451 | -1,96 % -0,009 | 29.01.2026 12:03:34 | 0,455 10.000 | 0,475 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 50,000 | q | WBAH | ||
| 0,213 | -23,10 % -0,064 | 30.01.2026 09:15:03 | 0,244 10.000 | 0,274 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,114 | -4,20 % -0,005 | 30.01.2026 09:15:03 | 0,135 10.000 | 0,165 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,000 | q | WBAH | ||
| 0,052 | -7,14 % -0,004 | 30.01.2026 09:15:03 | 0,065 10.000 | 0,095 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 34,000 | q | WBAH | ||
| 0,012 | +20,00 % +0,002 | 28.01.2026 09:15:03 | 0,016 10.000 | 0,046 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 36,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 09:15:03 | 0,003 10.000 | 0,033 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 38,000 | q | WBAH | ||
| 0,001 | - | 30.01.2026 09:15:03 | 0,001 10.000 | 0,024 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 40,000 | q | WBAH | ||
| 0,046 | -9,80 % -0,005 | 30.01.2026 09:15:03 | 0,058 10.000 | 0,088 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | q | WBAH | ||
| 0,006 | +20,00 % 0,001 | 28.01.2026 09:15:03 | 0,009 10.000 | 0,039 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 37,500 | q | WBAH | ||
| 0,188 | -16,44 % -0,037 | 30.01.2026 09:15:03 | 0,206 10.000 | 0,236 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 35,000 | q | WBAH | ||
| 0,116 | -19,44 % -0,028 | 30.01.2026 09:15:03 | 0,129 10.000 | 0,159 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 37,500 | q | WBAH | ||
| 0,085 | -20,56 % -0,022 | 30.01.2026 09:15:03 | 0,096 10.000 | 0,126 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 40,000 | q | WBAH | ||
| 0,377 | -13,13 % -0,057 | 30.01.2026 09:15:03 | 0,404 10.000 | 0,434 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 30,000 | q | WBAH | ||
| 0,270 | -14,83 % -0,047 | 30.01.2026 09:15:03 | 0,293 10.000 | 0,323 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 32,500 | q | WBAH | ||
| 0,363 | -17,31 % -0,076 | 30.01.2026 09:15:03 | 0,400 10.000 | 0,430 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 28,000 | q | WBAH | ||
| 0,467 | -12,38 % -0,066 | 30.01.2026 09:15:03 | 0,499 10.000 | 0,529 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 28,000 | q | WBAH | ||
| 0,290 | -14,20 % -0,048 | 30.01.2026 09:15:03 | 0,313 10.000 | 0,343 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 32,000 | q | WBAH | ||
| 0,561 | -10,10 % -0,063 | 30.01.2026 09:15:03 | 0,592 10.000 | 0,622 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,386 | -12,87 % -0,057 | 30.01.2026 09:15:03 | 0,414 10.000 | 0,444 - | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | q | WBAH | ||
| 0,322 | -13,21 % -0,049 | 30.01.2026 09:15:03 | 0,346 10.000 | 0,376 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | q | WBAH | ||
| 0,095 | -5,94 % -0,006 | 30.01.2026 09:15:01 | 0,096 10.000 | 0,116 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,013 | -18,75 % -0,003 | 30.01.2026 09:15:01 | 0,014 10.000 | 0,034 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | q | WBAH | ||
| 0,001 | - | 30.01.2026 09:15:01 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | q | WBAH | ||
| 0,001 | - | 30.01.2026 09:15:01 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | q | WBAH | ||
| 0,070 | -4,11 % -0,003 | 30.01.2026 09:15:01 | 0,071 10.000 | 0,091 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 14,000 | q | WBAH | ||
| 0,029 | -6,45 % -0,002 | 30.01.2026 09:15:01 | 0,029 10.000 | 0,049 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 16,000 | q | WBAH | ||
| 0,009 | -10,00 % -0,001 | 30.01.2026 09:15:01 | 0,009 10.000 | 0,029 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 18,000 | q | WBAH | ||
| 0,147 | -3,92 % -0,006 | 30.01.2026 09:15:01 | 0,149 10.000 | 0,169 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 12,000 | q | WBAH | ||
| 3,600 | +0,28 % +0,010 | 30.01.2026 12:04:23 | 3,550 10.000 | 3,580 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 52,500 | q | WBAH | ||
| 2,370 | +0,42 % +0,010 | 30.01.2026 12:04:23 | 2,320 10.000 | 2,350 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 65,000 | q | WBAH | ||
| 2,130 | +0,47 % +0,010 | 30.01.2026 12:04:23 | 2,080 10.000 | 2,110 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 67,500 | q | WBAH | ||
| 1,250 | +0,81 % +0,010 | 30.01.2026 12:04:23 | 1,220 10.000 | 1,250 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 85,000 | q | WBAH | ||
| 1,040 | - | 30.01.2026 12:04:23 | 1,000 10.000 | 1,030 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 80,000 | q | WBAH | ||
| 0,706 | +0,14 % 0,001 | 30.01.2026 12:04:23 | 0,674 10.000 | 0,704 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 85,000 | q | WBAH | ||
| 0,443 | - | 30.01.2026 12:04:23 | 0,418 10.000 | 0,448 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 90,000 | q | WBAH |