Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,011 | +83,33 % +0,005 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 34,000 | E | WBAH | ||
| 0,001 | - | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 36,000 | E | WBAH | ||
| 0,025 | +47,06 % +0,008 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 40,000 | E | WBAH | ||
| 0,110 | +26,44 % +0,023 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 34,000 | E | WBAH | ||
| 0,071 | +31,48 % +0,017 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 36,000 | E | WBAH | ||
| 0,044 | +37,50 % +0,012 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 38,000 | E | WBAH | ||
| 0,236 | +20,41 % +0,040 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 30,000 | E | WBAH | ||
| 0,164 | +23,31 % +0,031 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 32,000 | E | WBAH | ||
| 0,190 | +31,94 % +0,046 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 28,000 | E | WBAH | ||
| 0,327 | +17,20 % +0,048 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 28,000 | E | WBAH | ||
| 0,418 | +13,28 % +0,049 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | E | WBAH | ||
| 0,334 | +14,38 % +0,042 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | E | WBAH | ||
| 0,265 | +16,23 % +0,037 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | E | WBAH | ||
| 0,208 | +17,51 % +0,031 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | E | WBAH | ||
| 0,162 | +19,12 % +0,026 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | E | WBAH | ||
| 0,143 | -3,38 % -0,005 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 10,000 | E | WBAH | ||
| 0,048 | -12,73 % -0,007 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 6,000 | E | WBAH | ||
| 0,001 | - | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 56,000 | E | WBAH | ||
| 0,006 | -62,50 % -0,010 | 03.02.2026 09:15:30 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 60,000 | E | WBAH | ||
| 0,001 | - | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 52,000 | E | WBAH | ||
| 0,095 | -17,39 % -0,020 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 56,000 | E | WBAH | ||
| 0,153 | -16,39 % -0,030 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 60,000 | E | WBAH | ||
| 0,240 | -14,89 % -0,042 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 64,000 | E | WBAH | ||
| 0,184 | -12,38 % -0,026 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 56,000 | E | WBAH | ||
| 0,270 | -11,48 % -0,035 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 60,000 | E | WBAH | ||
| 0,383 | -10,72 % -0,046 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 64,000 | E | WBAH | ||
| 0,001 | - | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.550,000 | E | WBAH | ||
| 0,001 | - | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.600,000 | E | WBAH | ||
| 0,888 | -15,43 % -0,162 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.200,000 | E | WBAH | ||
| 1,110 | -15,27 % -0,200 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.400,000 | E | WBAH | ||
| 1,360 | -15,00 % -0,240 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.600,000 | E | WBAH | ||
| 1,520 | -16,48 % -0,300 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.800,000 | E | WBAH | ||
| 0,016 | -68,63 % -0,035 | 03.02.2026 09:15:30 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.600,000 | E | WBAH | ||
| 0,063 | -51,54 % -0,067 | 03.02.2026 09:15:30 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.800,000 | E | WBAH | ||
| 2,130 | -14,80 % -0,370 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.000,000 | E | WBAH | ||
| 2,630 | -14,89 % -0,460 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.200,000 | E | WBAH | ||
| 2,110 | -17,25 % -0,440 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.600,000 | E | WBAH | ||
| 2,560 | -16,34 % -0,500 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.800,000 | E | WBAH | ||
| 3,070 | -15,66 % -0,570 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.000,000 | E | WBAH | ||
| 3,660 | -15,08 % -0,650 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.200,000 | E | WBAH | ||
| 0,001 | - | 03.02.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 65,000 | E | WBAH | ||
| 0,001 | - | 03.02.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 70,000 | E | WBAH | ||
| 0,001 | - | 03.02.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 80,000 | E | WBAH | ||
| 0,001 | - | 03.02.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 85,000 | E | WBAH | ||
| 0,001 | - | 03.02.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 90,000 | E | WBAH | ||
| 0,113 | -18,12 % -0,025 | 03.02.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 95,000 | E | WBAH | ||
| 0,159 | -17,19 % -0,033 | 03.02.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 100,000 | E | WBAH | ||
| 0,292 | -15,85 % -0,055 | 03.02.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 110,000 | E | WBAH | ||
| 0,001 | - | 03.02.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 100,000 | E | WBAH | ||
| 0,001 | -87,50 % -0,007 | 03.02.2026 09:15:30 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 110,000 | E | WBAH |