Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,035 | +45,83 % +0,011 | 11.02.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 34,000 | D | WBAH | ||
| 0,008 | +166,67 % +0,005 | 11.02.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 36,000 | D | WBAH | ||
| 0,051 | +24,39 % +0,010 | 11.02.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 40,000 | D | WBAH | ||
| 0,175 | +15,13 % +0,023 | 11.02.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 34,000 | D | WBAH | ||
| 0,120 | +17,65 % +0,018 | 11.02.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 36,000 | D | WBAH | ||
| 0,079 | +19,70 % +0,013 | 11.02.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 38,000 | D | WBAH | ||
| 0,337 | +11,22 % +0,034 | 11.02.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 30,000 | D | WBAH | ||
| 0,246 | +12,84 % +0,028 | 11.02.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 32,000 | D | WBAH | ||
| 0,314 | +16,30 % +0,044 | 11.02.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 28,000 | D | WBAH | ||
| 0,448 | +9,80 % +0,040 | 11.02.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 28,000 | D | WBAH | ||
| 0,538 | +7,60 % +0,038 | 11.02.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | D | WBAH | ||
| 0,440 | +8,64 % +0,035 | 11.02.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | D | WBAH | ||
| 0,356 | +9,20 % +0,030 | 11.02.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | D | WBAH | ||
| 0,286 | +10,00 % +0,026 | 11.02.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | D | WBAH | ||
| 0,228 | +10,68 % +0,022 | 11.02.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | D | WBAH | ||
| 0,107 | -16,41 % -0,021 | 11.02.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 10,000 | D | WBAH | ||
| 0,023 | -11,54 % -0,003 | 10.02.2026 11:49:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 6,000 | D | WBAH | ||
| 0,001 | - | 11.02.2026 16:42:21 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 56,000 | D | WBAH | ||
| 0,010 | -44,44 % -0,008 | 11.02.2026 16:42:21 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 60,000 | D | WBAH | ||
| 0,001 | - | 11.02.2026 16:42:21 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 52,000 | D | WBAH | ||
| 0,118 | -11,94 % -0,016 | 11.02.2026 16:42:21 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 56,000 | D | WBAH | ||
| 0,186 | -10,58 % -0,022 | 11.02.2026 16:42:21 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 60,000 | D | WBAH | ||
| 0,283 | -9,58 % -0,030 | 11.02.2026 16:42:21 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 64,000 | D | WBAH | ||
| 0,228 | -7,69 % -0,019 | 11.02.2026 16:42:21 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 56,000 | D | WBAH | ||
| 0,325 | -7,14 % -0,025 | 11.02.2026 16:42:21 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 60,000 | D | WBAH | ||
| 0,450 | -6,44 % -0,031 | 11.02.2026 16:42:21 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 64,000 | D | WBAH | ||
| 0,001 | - | 11.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.550,000 | D | WBAH | ||
| 0,001 | - | 11.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.600,000 | D | WBAH | ||
| 0,801 | -5,09 % -0,043 | 11.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.200,000 | D | WBAH | ||
| 1,010 | -4,72 % -0,050 | 11.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.400,000 | D | WBAH | ||
| 1,230 | -6,11 % -0,080 | 11.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.600,000 | D | WBAH | ||
| 1,380 | -5,48 % -0,080 | 11.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.800,000 | D | WBAH | ||
| 0,001 | - | 11.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.600,000 | D | WBAH | ||
| 0,026 | -64,38 % -0,047 | 10.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.800,000 | D | WBAH | ||
| 1,950 | -5,80 % -0,120 | 11.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.000,000 | D | WBAH | ||
| 2,420 | -5,84 % -0,150 | 11.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.200,000 | D | WBAH | ||
| 2,040 | -4,67 % -0,100 | 11.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.600,000 | D | WBAH | ||
| 2,470 | -4,63 % -0,120 | 11.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.800,000 | D | WBAH | ||
| 2,970 | -4,19 % -0,130 | 11.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.000,000 | D | WBAH | ||
| 3,540 | -4,32 % -0,160 | 11.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.200,000 | D | WBAH | ||
| 0,001 | - | 11.02.2026 16:51:51 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 65,000 | D | WBAH | ||
| 0,001 | - | 11.02.2026 16:51:51 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 70,000 | D | WBAH | ||
| 0,001 | - | 11.02.2026 16:51:51 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 80,000 | D | WBAH | ||
| 0,001 | - | 11.02.2026 16:51:51 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 85,000 | D | WBAH | ||
| 0,001 | - | 11.02.2026 16:51:51 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 90,000 | D | WBAH | ||
| 0,164 | +28,13 % +0,036 | 11.02.2026 16:51:51 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 95,000 | D | WBAH | ||
| 0,225 | +24,31 % +0,044 | 11.02.2026 16:51:51 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 100,000 | D | WBAH | ||
| 0,400 | +19,76 % +0,066 | 11.02.2026 16:51:51 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 110,000 | D | WBAH | ||
| 0,001 | - | 11.02.2026 16:51:51 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 100,000 | D | WBAH | ||
| 0,001 | -75,00 % -0,003 | 11.02.2026 16:51:51 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 110,000 | D | WBAH |