Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,032 | -8,57 % -0,003 | 02.02.2026 12:03:56 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 80,000 | D | WBAH | ||
| 0,494 | -4,45 % -0,023 | 02.02.2026 12:03:56 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 60,000 | D | WBAH | ||
| 0,086 | -15,69 % -0,016 | 02.02.2026 12:03:56 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 65,000 | D | WBAH | ||
| 0,468 | -2,70 % -0,013 | 02.02.2026 12:03:56 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 65,000 | D | WBAH | ||
| 0,313 | -2,49 % -0,008 | 02.02.2026 12:03:56 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 70,000 | D | WBAH | ||
| 0,202 | -2,42 % -0,005 | 02.02.2026 12:03:56 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 75,000 | D | WBAH | ||
| 0,126 | -2,33 % -0,003 | 02.02.2026 12:03:56 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 80,000 | D | WBAH | ||
| 0,676 | -2,59 % -0,018 | 02.02.2026 12:03:56 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | D | WBAH | ||
| 3,640 | - | 02.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | D | WBAH | ||
| 3,390 | - | 02.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,500 | D | WBAH | ||
| 3,110 | - | 02.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | D | WBAH | ||
| 2,890 | -0,34 % -0,010 | 02.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 37,500 | D | WBAH | ||
| 2,650 | - | 02.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 40,000 | D | WBAH | ||
| 2,650 | - | 02.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 40,000 | D | WBAH | ||
| 2,180 | -0,46 % -0,010 | 02.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 45,000 | D | WBAH | ||
| 1,730 | - | 02.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 50,000 | D | WBAH | ||
| 1,890 | - | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | D | WBAH | ||
| 1,640 | -0,61 % -0,010 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 22,500 | D | WBAH | ||
| 1,390 | -0,71 % -0,010 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 25,000 | D | WBAH | ||
| 1,150 | - | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,500 | D | WBAH | ||
| 2,090 | - | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | D | WBAH | ||
| 1,690 | - | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 22,000 | D | WBAH | ||
| 1,490 | -0,67 % -0,010 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 24,000 | D | WBAH | ||
| 1,290 | -0,77 % -0,010 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 26,000 | D | WBAH | ||
| 1,100 | - | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 28,000 | D | WBAH | ||
| 1,340 | -0,74 % -0,010 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 26,000 | D | WBAH | ||
| 1,160 | -0,85 % -0,010 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 28,000 | D | WBAH | ||
| 0,990 | -1,00 % -0,010 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 30,000 | D | WBAH | ||
| 0,830 | -0,60 % -0,005 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 32,000 | D | WBAH | ||
| 1,720 | - | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 22,000 | D | WBAH | ||
| 1,530 | - | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 24,000 | D | WBAH | ||
| 0,683 | -0,58 % -0,004 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 34,000 | D | WBAH | ||
| 0,436 | -0,91 % -0,004 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 38,000 | D | WBAH | ||
| 0,339 | -1,17 % -0,004 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 40,000 | D | WBAH | ||
| 0,538 | -1,10 % -0,006 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 34,000 | D | WBAH | ||
| 0,382 | -1,80 % -0,007 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 36,000 | D | WBAH | ||
| 0,252 | -6,67 % -0,018 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 38,000 | D | WBAH | ||
| 0,161 | -30,60 % -0,071 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 40,000 | D | WBAH | ||
| 0,551 | -0,72 % -0,004 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 36,000 | D | WBAH | ||
| 0,194 | -2,02 % -0,004 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 44,000 | D | WBAH | ||
| 0,104 | -2,80 % -0,003 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 48,000 | D | WBAH | ||
| 0,816 | -0,49 % -0,004 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | D | WBAH | ||
| 0,698 | -0,43 % -0,003 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | D | WBAH | ||
| 0,591 | -0,51 % -0,003 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 38,000 | D | WBAH | ||
| 0,496 | -0,80 % -0,004 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 40,000 | D | WBAH | ||
| 0,341 | -0,87 % -0,003 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 44,000 | D | WBAH | ||
| 0,231 | -1,28 % -0,003 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 48,000 | D | WBAH | ||
| 0,169 | -5,06 % -0,009 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,500 | D | WBAH | ||
| 0,096 | +24,68 % +0,019 | 02.02.2026 10:39:13 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | D | WBAH | ||
| 0,017 | -19,05 % -0,004 | 02.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,500 | D | WBAH |