Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,003 | - | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 9,000 | D | WBAH | ||
| 0,067 | - | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 6,000 | D | WBAH | ||
| 0,005 | +400,00 % +0,004 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | D | WBAH | ||
| 0,001 | - | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,000 | D | WBAH | ||
| 0,001 | - | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 34,000 | D | WBAH | ||
| 0,001 | - | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 36,000 | D | WBAH | ||
| 0,110 | +19,57 % +0,018 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 26,000 | D | WBAH | ||
| 0,047 | +30,56 % +0,011 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 28,000 | D | WBAH | ||
| 0,132 | -1,49 % -0,002 | 03.02.2026 12:06:33 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 25,000 | D | WBAH | ||
| 0,059 | +25,53 % +0,012 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,500 | D | WBAH | ||
| 0,086 | +13,16 % +0,010 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 32,500 | D | WBAH | ||
| 0,050 | +19,05 % +0,008 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 35,000 | D | WBAH | ||
| 0,026 | +23,81 % +0,005 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 37,500 | D | WBAH | ||
| 0,195 | +10,80 % +0,019 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 27,500 | D | WBAH | ||
| 0,141 | +11,90 % +0,015 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 30,000 | D | WBAH | ||
| 0,232 | -0,43 % -0,001 | 03.02.2026 12:06:33 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 26,000 | D | WBAH | ||
| 0,178 | +11,25 % +0,018 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 28,000 | D | WBAH | ||
| 0,463 | +4,04 % +0,018 | 03.02.2026 10:06:10 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 22,000 | D | WBAH | ||
| 0,327 | -0,30 % -0,001 | 03.02.2026 12:06:33 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 24,000 | D | WBAH | ||
| 0,348 | -0,29 % -0,001 | 03.02.2026 12:06:33 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | D | WBAH | ||
| 0,271 | -0,37 % -0,001 | 03.02.2026 12:06:33 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | D | WBAH | ||
| 0,227 | +8,61 % +0,018 | 03.02.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | D | WBAH | ||
| 0,552 | -0,18 % -0,001 | 03.02.2026 12:06:33 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 22,000 | D | WBAH | ||
| 0,441 | -0,23 % -0,001 | 03.02.2026 12:06:33 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 24,000 | D | WBAH | ||
| 0,680 | -0,58 % -0,004 | 03.02.2026 15:43:46 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 90,000 | D | WBAH | ||
| 0,153 | -15,00 % -0,027 | 03.02.2026 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 100,000 | D | WBAH | ||
| 0,013 | -72,92 % -0,035 | 03.02.2026 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 110,000 | D | WBAH | ||
| 2,450 | -2,78 % -0,070 | 03.02.2026 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | D | WBAH | ||
| 1,470 | -4,55 % -0,070 | 03.02.2026 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 80,000 | D | WBAH | ||
| 1,680 | -3,45 % -0,060 | 03.02.2026 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 80,000 | D | WBAH | ||
| 1,010 | -3,81 % -0,040 | 03.02.2026 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 90,000 | D | WBAH | ||
| 0,546 | -5,70 % -0,033 | 03.02.2026 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 100,000 | D | WBAH | ||
| 0,806 | +6,90 % +0,052 | 03.02.2026 17:19:26 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 42,794 | D | WBAH | ||
| 0,446 | +26,70 % +0,094 | 03.02.2026 17:19:26 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 46,684 | D | WBAH | ||
| 0,175 | +47,06 % +0,056 | 03.02.2026 17:19:26 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 50,574 | D | WBAH | ||
| 0,335 | +21,82 % +0,060 | 03.02.2026 17:19:26 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 50,574 | D | WBAH | ||
| 0,875 | +13,20 % +0,102 | 03.02.2026 17:19:27 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 42,794 | D | WBAH | ||
| 0,465 | +18,62 % +0,073 | 03.02.2026 17:19:26 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 48,000 | D | WBAH | ||
| 0,220 | +3,77 % +0,008 | 03.02.2026 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 52,000 | D | WBAH | ||
| 0,109 | +4,81 % +0,005 | 03.02.2026 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 56,000 | D | WBAH | ||
| 0,048 | +6,67 % +0,003 | 03.02.2026 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 60,000 | D | WBAH | ||
| 0,670 | +18,79 % +0,106 | 03.02.2026 17:19:26 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 44,000 | D | WBAH | ||
| 0,332 | +32,27 % +0,081 | 03.02.2026 17:19:26 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 48,000 | D | WBAH | ||
| 0,071 | +9,23 % +0,006 | 03.02.2026 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 52,000 | D | WBAH | ||
| 0,001 | - | 03.02.2026 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 56,000 | D | WBAH | ||
| 0,751 | +14,48 % +0,095 | 03.02.2026 17:19:26 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 44,000 | D | WBAH | ||
| 0,800 | +12,83 % +0,091 | 03.02.2026 17:19:26 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 44,000 | D | WBAH | ||
| 0,537 | +15,24 % +0,071 | 03.02.2026 17:19:26 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 48,000 | D | WBAH | ||
| 0,307 | +3,02 % +0,009 | 03.02.2026 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 52,000 | D | WBAH | ||
| 0,193 | +3,76 % +0,007 | 03.02.2026 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 56,000 | D | WBAH |