Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,156 | -10,86 % -0,019 | 13.02.2026 09:57:49 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 25,000 | D | WBAH | ||
| 0,062 | -13,89 % -0,010 | 13.02.2026 09:57:49 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 27,500 | D | WBAH | ||
| 0,016 | -23,81 % -0,005 | 13.02.2026 09:57:49 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 30,000 | D | WBAH | ||
| 0,001 | - | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 25,000 | D | WBAH | ||
| 0,001 | - | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,000 | D | WBAH | ||
| 0,001 | - | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 29,000 | D | WBAH | ||
| 0,001 | - | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 31,000 | D | WBAH | ||
| 0,103 | +3,00 % +0,003 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 15,000 | D | WBAH | ||
| 0,012 | - | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 17,000 | D | WBAH | ||
| 0,001 | - | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 19,000 | D | WBAH | ||
| 0,001 | - | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 21,000 | D | WBAH | ||
| 0,045 | +2,27 % 0,001 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | D | WBAH | ||
| 0,001 | - | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | D | WBAH | ||
| 0,001 | - | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | D | WBAH | ||
| 0,130 | +1,56 % +0,002 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 16,000 | D | WBAH | ||
| 0,059 | +1,72 % 0,001 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 18,000 | D | WBAH | ||
| 0,021 | +5,00 % 0,001 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 20,000 | D | WBAH | ||
| 0,001 | - | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 22,500 | D | WBAH | ||
| 0,001 | - | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 25,000 | D | WBAH | ||
| 7,500 | +12,61 % +0,840 | 13.02.2026 15:33:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 140,000 | D | WBAH | ||
| 5,540 | +17,12 % +0,810 | 13.02.2026 15:33:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 160,000 | D | WBAH | ||
| 3,670 | +25,68 % +0,750 | 13.02.2026 15:33:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 180,000 | D | WBAH | ||
| 2,030 | +40,00 % +0,580 | 13.02.2026 15:33:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 200,000 | D | WBAH | ||
| 0,241 | +74,64 % +0,103 | 13.02.2026 17:08:54 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 240,000 | D | WBAH | ||
| 0,798 | +48,88 % +0,262 | 13.02.2026 17:08:54 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 220,000 | D | WBAH | ||
| 0,057 | +256,25 % +0,041 | 13.02.2026 15:33:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 260,000 | D | WBAH | ||
| 4,560 | +16,62 % +0,650 | 13.02.2026 15:33:28 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 180,000 | D | WBAH | ||
| 3,170 | +20,99 % +0,550 | 13.02.2026 15:33:28 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 200,000 | D | WBAH | ||
| 2,120 | +23,98 % +0,410 | 13.02.2026 17:08:24 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 220,000 | D | WBAH | ||
| 1,510 | +26,89 % +0,320 | 13.02.2026 15:33:28 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 240,000 | D | WBAH | ||
| 7,880 | +10,99 % +0,780 | 13.02.2026 15:33:28 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 140,000 | D | WBAH | ||
| 6,100 | +13,81 % +0,740 | 13.02.2026 15:33:28 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 160,000 | D | WBAH | ||
| 0,870 | +34,26 % +0,222 | 13.02.2026 15:33:28 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 260,000 | D | WBAH | ||
| 0,530 | +39,47 % +0,150 | 13.02.2026 15:33:28 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 280,000 | D | WBAH | ||
| 3,800 | -12,04 % -0,520 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 65,000 | D | WBAH | ||
| 5,490 | -8,65 % -0,520 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 48,000 | D | WBAH | ||
| 5,100 | -9,25 % -0,520 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 52,000 | D | WBAH | ||
| 4,700 | -9,96 % -0,520 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 56,000 | D | WBAH | ||
| 4,300 | -10,79 % -0,520 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 60,000 | D | WBAH | ||
| 3,310 | -13,35 % -0,510 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | D | WBAH | ||
| 2,810 | -15,62 % -0,520 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 75,000 | D | WBAH | ||
| 2,330 | -17,67 % -0,500 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 80,000 | D | WBAH | ||
| 3,420 | -12,53 % -0,490 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 70,000 | D | WBAH | ||
| 2,980 | -13,87 % -0,480 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 75,000 | D | WBAH | ||
| 2,560 | -15,23 % -0,460 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 80,000 | D | WBAH | ||
| 2,170 | -16,54 % -0,430 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 85,000 | D | WBAH | ||
| 3,870 | -11,44 % -0,500 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 65,000 | D | WBAH | ||
| 1,800 | -18,55 % -0,410 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 90,000 | D | WBAH | ||
| 1,470 | -20,11 % -0,370 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 95,000 | D | WBAH | ||
| 1,170 | -22,52 % -0,340 | 13.02.2026 12:27:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 100,000 | D | WBAH |