Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,110 | -2,07 % -0,340 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.000,000 | D | WBAH | ||
| 14,120 | -2,35 % -0,340 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.200,000 | D | WBAH | ||
| 12,150 | -2,72 % -0,340 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.400,000 | D | WBAH | ||
| 12,460 | -2,73 % -0,350 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.400,000 | D | WBAH | ||
| 10,800 | -2,96 % -0,330 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.600,000 | D | WBAH | ||
| 9,200 | -3,46 % -0,330 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.800,000 | D | WBAH | ||
| 7,690 | -3,88 % -0,310 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.000,000 | D | WBAH | ||
| 6,280 | -4,41 % -0,290 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.200,000 | D | WBAH | ||
| 4,950 | -5,89 % -0,310 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.400,000 | D | WBAH | ||
| 3,720 | -6,06 % -0,240 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.600,000 | D | WBAH | ||
| 8,300 | -3,82 % -0,330 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.800,000 | D | WBAH | ||
| 6,420 | -4,75 % -0,320 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.000,000 | D | WBAH | ||
| 4,760 | -5,93 % -0,300 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.200,000 | D | WBAH | ||
| 3,250 | -7,67 % -0,270 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.400,000 | D | WBAH | ||
| 2,860 | -6,84 % -0,210 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.800,000 | D | WBAH | ||
| 7,890 | -3,66 % -0,300 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.200,000 | D | WBAH | ||
| 6,670 | -4,17 % -0,290 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.400,000 | D | WBAH | ||
| 10,580 | -3,02 % -0,330 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 4.800,000 | D | WBAH | ||
| 9,200 | -3,36 % -0,320 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.000,000 | D | WBAH | ||
| 5,540 | -4,65 % -0,270 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.600,000 | D | WBAH | ||
| 4,510 | -5,25 % -0,250 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.800,000 | D | WBAH | ||
| 6,930 | +0,43 % +0,030 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | D | WBAH | ||
| 6,430 | +0,47 % +0,030 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 75,000 | D | WBAH | ||
| 5,930 | +0,51 % +0,030 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 80,000 | D | WBAH | ||
| 5,430 | +0,56 % +0,030 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 85,000 | D | WBAH | ||
| 4,940 | +0,61 % +0,030 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 90,000 | D | WBAH | ||
| 3,940 | +0,77 % +0,030 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 100,000 | D | WBAH | ||
| 4,440 | +0,68 % +0,030 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 95,000 | D | WBAH | ||
| 2,960 | +1,02 % +0,030 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 110,000 | D | WBAH | ||
| 4,000 | +1,01 % +0,040 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 100,000 | D | WBAH | ||
| 3,080 | +1,32 % +0,040 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 110,000 | D | WBAH | ||
| 2,260 | +2,73 % +0,060 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 120,000 | D | WBAH | ||
| 1,580 | +5,33 % +0,080 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 130,000 | D | WBAH | ||
| 4,970 | +0,81 % +0,040 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 90,000 | D | WBAH | ||
| 4,480 | +0,90 % +0,040 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 95,000 | D | WBAH | ||
| 1,080 | +9,09 % +0,090 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 140,000 | D | WBAH | ||
| 0,579 | +16,50 % +0,082 | 30.01.2026 12:46:32 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 140,000 | D | WBAH | ||
| 2,000 | +1,52 % +0,030 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 120,000 | D | WBAH | ||
| 1,160 | +2,65 % +0,030 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 130,000 | D | WBAH | ||
| 0,724 | +9,20 % +0,061 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 150,000 | D | WBAH | ||
| 3,240 | +1,25 % +0,040 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 110,000 | D | WBAH | ||
| 2,550 | +2,00 % +0,050 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 120,000 | D | WBAH | ||
| 1,980 | +2,59 % +0,050 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 130,000 | D | WBAH | ||
| 1,520 | +3,40 % +0,050 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 140,000 | D | WBAH | ||
| 1,150 | +4,55 % +0,050 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 150,000 | D | WBAH | ||
| 0,006 | -25,00 % -0,002 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,500 | D | WBAH | ||
| 0,001 | - | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | D | WBAH | ||
| 0,001 | - | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,500 | D | WBAH | ||
| 0,001 | - | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | D | WBAH | ||
| 0,282 | -3,42 % -0,010 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 22,500 | D | WBAH |