Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,948 | -11,40 % -0,122 | 13.02.2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 65,000 | D | WBAH | ||
| 0,654 | -12,92 % -0,097 | 13.02.2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 70,000 | D | WBAH | ||
| 0,437 | -14,81 % -0,076 | 13.02.2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 75,000 | D | WBAH | ||
| 1,670 | -8,24 % -0,150 | 13.02.2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 56,000 | D | WBAH | ||
| 1,020 | -10,53 % -0,120 | 13.02.2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 64,000 | D | WBAH | ||
| 0,762 | -12,21 % -0,106 | 13.02.2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 68,000 | D | WBAH | ||
| 0,559 | -13,60 % -0,088 | 13.02.2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 72,000 | D | WBAH | ||
| 0,401 | -15,40 % -0,073 | 13.02.2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 76,000 | D | WBAH | ||
| 1,480 | -8,07 % -0,130 | 13.02.2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | D | WBAH | ||
| 1,220 | -8,96 % -0,120 | 13.02.2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 64,000 | D | WBAH | ||
| 0,990 | -10,00 % -0,110 | 13.02.2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 68,000 | D | WBAH | ||
| 0,797 | -10,45 % -0,093 | 13.02.2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 72,000 | D | WBAH | ||
| 0,630 | -11,39 % -0,081 | 13.02.2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 76,000 | D | WBAH | ||
| 3,170 | -4,80 % -0,160 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 17,000 | D | WBAH | ||
| 3,080 | -6,67 % -0,220 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | D | WBAH | ||
| 2,970 | -6,90 % -0,220 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 19,000 | D | WBAH | ||
| 2,870 | -7,42 % -0,230 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | D | WBAH | ||
| 3,560 | -6,07 % -0,230 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 13,000 | D | WBAH | ||
| 3,470 | -5,96 % -0,220 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | D | WBAH | ||
| 3,370 | -6,13 % -0,220 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 15,000 | D | WBAH | ||
| 3,270 | -6,30 % -0,220 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | D | WBAH | ||
| 3,660 | -5,91 % -0,230 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | D | WBAH | ||
| 3,480 | -5,95 % -0,220 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 14,000 | D | WBAH | ||
| 3,300 | -6,52 % -0,230 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 16,000 | D | WBAH | ||
| 3,110 | -6,61 % -0,220 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 18,000 | D | WBAH | ||
| 2,910 | -7,03 % -0,220 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 20,000 | D | WBAH | ||
| 2,720 | -7,48 % -0,220 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 22,000 | D | WBAH | ||
| 2,530 | -8,33 % -0,230 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 24,000 | D | WBAH | ||
| 2,360 | -8,53 % -0,220 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 26,000 | D | WBAH | ||
| 2,190 | -8,75 % -0,210 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 28,000 | D | WBAH | ||
| 2,020 | -9,42 % -0,210 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 30,000 | D | WBAH | ||
| 2,270 | -9,20 % -0,230 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 26,000 | D | WBAH | ||
| 2,080 | -9,96 % -0,230 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 28,000 | D | WBAH | ||
| 1,880 | -10,90 % -0,230 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | D | WBAH | ||
| 1,690 | -11,52 % -0,220 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,000 | D | WBAH | ||
| 1,870 | -10,10 % -0,210 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 32,000 | D | WBAH | ||
| 1,730 | -9,90 % -0,190 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 34,000 | D | WBAH | ||
| 1,590 | -10,67 % -0,190 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 36,000 | D | WBAH | ||
| 2,490 | -7,78 % -0,210 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | D | WBAH | ||
| 2,350 | -7,84 % -0,200 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | D | WBAH | ||
| 2,210 | -8,30 % -0,200 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | D | WBAH | ||
| 2,080 | -8,37 % -0,190 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | D | WBAH | ||
| 1,950 | -8,88 % -0,190 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | D | WBAH | ||
| 1,820 | -9,45 % -0,190 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | D | WBAH | ||
| 19,960 | -8,61 % -1,880 | 13.02.2026 14:30:19 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.600,000 | D | WBAH | ||
| 19,460 | -8,81 % -1,880 | 13.02.2026 14:30:19 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.650,000 | D | WBAH | ||
| 18,960 | -9,02 % -1,880 | 13.02.2026 14:30:19 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.700,000 | D | WBAH | ||
| 18,460 | -9,24 % -1,880 | 13.02.2026 14:30:19 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.750,000 | D | WBAH | ||
| 15,970 | -10,53 % -1,880 | 13.02.2026 14:30:19 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.000,000 | D | WBAH | ||
| 13,980 | -11,85 % -1,880 | 13.02.2026 14:30:19 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.200,000 | D | WBAH |