Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,730 | -0,57 % -0,010 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 56,000 | D | WBAH | ||
| 1,400 | -0,71 % -0,010 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 60,000 | D | WBAH | ||
| 1,010 | -0,98 % -0,010 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 65,000 | D | WBAH | ||
| 0,696 | -1,56 % -0,011 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 70,000 | D | WBAH | ||
| 0,464 | -1,90 % -0,009 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 75,000 | D | WBAH | ||
| 1,750 | -1,13 % -0,020 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 56,000 | D | WBAH | ||
| 1,080 | -0,92 % -0,010 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 64,000 | D | WBAH | ||
| 0,811 | -1,34 % -0,011 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 68,000 | D | WBAH | ||
| 0,594 | -1,66 % -0,010 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 72,000 | D | WBAH | ||
| 0,426 | -1,84 % -0,008 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 76,000 | D | WBAH | ||
| 1,530 | -0,65 % -0,010 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | D | WBAH | ||
| 1,260 | -0,79 % -0,010 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 64,000 | D | WBAH | ||
| 1,020 | -0,97 % -0,010 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 68,000 | D | WBAH | ||
| 0,810 | -1,34 % -0,011 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 72,000 | D | WBAH | ||
| 0,635 | -1,55 % -0,010 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 76,000 | D | WBAH | ||
| 2,180 | -2,24 % -0,050 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 17,000 | D | WBAH | ||
| 2,080 | -2,35 % -0,050 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | D | WBAH | ||
| 1,980 | -2,46 % -0,050 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 19,000 | D | WBAH | ||
| 1,890 | -2,07 % -0,040 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | D | WBAH | ||
| 2,580 | -1,90 % -0,050 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 13,000 | D | WBAH | ||
| 2,480 | -1,98 % -0,050 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | D | WBAH | ||
| 2,380 | -2,06 % -0,050 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 15,000 | D | WBAH | ||
| 2,280 | -2,15 % -0,050 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | D | WBAH | ||
| 2,680 | -1,83 % -0,050 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | D | WBAH | ||
| 2,510 | -1,95 % -0,050 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 14,000 | D | WBAH | ||
| 2,330 | -2,10 % -0,050 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 16,000 | D | WBAH | ||
| 2,140 | -2,28 % -0,050 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 18,000 | D | WBAH | ||
| 1,950 | -2,50 % -0,050 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 20,000 | D | WBAH | ||
| 1,780 | -2,20 % -0,040 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 22,000 | D | WBAH | ||
| 1,620 | -2,41 % -0,040 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 24,000 | D | WBAH | ||
| 1,470 | -2,65 % -0,040 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 26,000 | D | WBAH | ||
| 1,330 | -2,21 % -0,030 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 28,000 | D | WBAH | ||
| 1,190 | -3,25 % -0,040 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 30,000 | D | WBAH | ||
| 1,300 | -3,70 % -0,050 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 26,000 | D | WBAH | ||
| 1,120 | -3,45 % -0,040 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 28,000 | D | WBAH | ||
| 0,935 | -4,30 % -0,042 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | D | WBAH | ||
| 0,767 | -4,96 % -0,040 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,000 | D | WBAH | ||
| 1,080 | -2,70 % -0,030 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 32,000 | D | WBAH | ||
| 0,968 | -3,20 % -0,032 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 34,000 | D | WBAH | ||
| 0,867 | -3,56 % -0,032 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 36,000 | D | WBAH | ||
| 1,640 | -2,38 % -0,040 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | D | WBAH | ||
| 1,520 | -2,56 % -0,040 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | D | WBAH | ||
| 1,410 | -2,08 % -0,030 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | D | WBAH | ||
| 1,300 | -2,99 % -0,040 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | D | WBAH | ||
| 1,210 | -2,42 % -0,030 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | D | WBAH | ||
| 1,120 | -2,61 % -0,030 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | D | WBAH | ||
| 20,090 | -1,66 % -0,340 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.600,000 | D | WBAH | ||
| 19,590 | -1,71 % -0,340 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.650,000 | D | WBAH | ||
| 19,090 | -1,75 % -0,340 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.700,000 | D | WBAH | ||
| 18,590 | -1,85 % -0,350 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.750,000 | D | WBAH |