Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,120 | +12,00 % +0,120 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 65,000 | E | WBAH | ||
| 0,783 | +14,31 % +0,098 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 70,000 | E | WBAH | ||
| 0,530 | +16,74 % +0,076 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 75,000 | E | WBAH | ||
| 1,890 | +8,62 % +0,150 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 56,000 | E | WBAH | ||
| 1,190 | +11,21 % +0,120 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 64,000 | E | WBAH | ||
| 0,906 | +13,39 % +0,107 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 68,000 | E | WBAH | ||
| 0,673 | +15,44 % +0,090 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 72,000 | E | WBAH | ||
| 0,489 | +17,27 % +0,072 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 76,000 | E | WBAH | ||
| 1,650 | +8,55 % +0,130 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | E | WBAH | ||
| 1,360 | +8,80 % +0,110 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 64,000 | E | WBAH | ||
| 1,110 | +9,90 % +0,100 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 68,000 | E | WBAH | ||
| 0,895 | +11,46 % +0,092 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 72,000 | E | WBAH | ||
| 0,708 | +12,74 % +0,080 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 76,000 | E | WBAH | ||
| 2,800 | +15,70 % +0,380 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 17,000 | E | WBAH | ||
| 2,700 | +16,38 % +0,380 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | E | WBAH | ||
| 2,600 | +17,12 % +0,380 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 19,000 | E | WBAH | ||
| 2,500 | +17,37 % +0,370 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | E | WBAH | ||
| 3,200 | +13,48 % +0,380 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 13,000 | E | WBAH | ||
| 3,100 | +13,97 % +0,380 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | E | WBAH | ||
| 3,000 | +14,50 % +0,380 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 15,000 | E | WBAH | ||
| 2,900 | +15,08 % +0,380 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | E | WBAH | ||
| 3,300 | +13,01 % +0,380 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | E | WBAH | ||
| 3,120 | +13,45 % +0,370 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 14,000 | E | WBAH | ||
| 2,940 | +14,40 % +0,370 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 16,000 | E | WBAH | ||
| 2,750 | +15,55 % +0,370 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 18,000 | E | WBAH | ||
| 2,550 | +16,97 % +0,370 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 20,000 | E | WBAH | ||
| 2,360 | +17,41 % +0,350 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 22,000 | E | WBAH | ||
| 2,190 | +19,02 % +0,350 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 24,000 | E | WBAH | ||
| 2,020 | +20,24 % +0,340 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 26,000 | E | WBAH | ||
| 1,860 | +21,57 % +0,330 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 28,000 | E | WBAH | ||
| 1,700 | +22,30 % +0,310 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 30,000 | E | WBAH | ||
| 1,910 | +24,03 % +0,370 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 26,000 | E | WBAH | ||
| 1,720 | +27,41 % +0,370 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 28,000 | E | WBAH | ||
| 1,550 | +33,62 % +0,390 | 03.02.2026 15:14:33 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | E | WBAH | ||
| 1,330 | +36,13 % +0,353 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,000 | E | WBAH | ||
| 1,570 | +24,60 % +0,310 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 32,000 | E | WBAH | ||
| 1,430 | +25,44 % +0,290 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 34,000 | E | WBAH | ||
| 1,310 | +28,43 % +0,290 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 36,000 | E | WBAH | ||
| 2,170 | +17,30 % +0,320 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | E | WBAH | ||
| 2,030 | +18,02 % +0,310 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | E | WBAH | ||
| 1,900 | +18,75 % +0,300 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | E | WBAH | ||
| 1,780 | +19,46 % +0,290 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | E | WBAH | ||
| 1,670 | +21,01 % +0,290 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | E | WBAH | ||
| 1,550 | +22,05 % +0,280 | 03.02.2026 15:08:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | E | WBAH | ||
| 21,200 | +8,27 % +1,620 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.600,000 | E | WBAH | ||
| 20,700 | +8,49 % +1,620 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.650,000 | E | WBAH | ||
| 20,200 | +8,66 % +1,610 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.700,000 | E | WBAH | ||
| 19,700 | +8,90 % +1,610 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.750,000 | E | WBAH | ||
| 17,210 | +10,32 % +1,610 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.000,000 | E | WBAH | ||
| 15,220 | +11,83 % +1,610 | 03.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.200,000 | E | WBAH |