Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,092 | -10,68 % -0,011 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 75,000 | D | WBAH | ||
| 0,219 | -6,81 % -0,016 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 80,000 | D | WBAH | ||
| 0,302 | -6,21 % -0,020 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 85,000 | D | WBAH | ||
| 0,038 | -17,39 % -0,008 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 90,000 | D | WBAH | ||
| 0,071 | -20,22 % -0,018 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 95,000 | D | WBAH | ||
| 0,152 | -13,14 % -0,023 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 90,000 | D | WBAH | ||
| 0,234 | -12,36 % -0,033 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 95,000 | D | WBAH | ||
| 0,279 | -11,71 % -0,037 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 90,000 | D | WBAH | ||
| 0,391 | -10,32 % -0,045 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 95,000 | D | WBAH | ||
| 0,408 | -5,56 % -0,024 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 90,000 | D | WBAH | ||
| 0,540 | -5,10 % -0,029 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 95,000 | D | WBAH | ||
| 0,283 | -14,50 % -0,048 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 28,000 | D | WBAH | ||
| 0,163 | -15,54 % -0,030 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 26,000 | D | WBAH | ||
| 0,082 | -18,81 % -0,019 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 24,000 | D | WBAH | ||
| 0,007 | -36,36 % -0,004 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 20,000 | D | WBAH | ||
| 0,455 | -10,78 % -0,055 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 30,000 | D | WBAH | ||
| 0,161 | -11,05 % -0,020 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 24,000 | D | WBAH | ||
| 0,096 | -11,93 % -0,013 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 22,000 | D | WBAH | ||
| 0,052 | -13,33 % -0,008 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 20,000 | D | WBAH | ||
| 0,365 | -8,98 % -0,036 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 28,000 | D | WBAH | ||
| 0,250 | -10,07 % -0,028 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 26,000 | D | WBAH | ||
| 0,221 | -8,30 % -0,020 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 24,000 | D | WBAH | ||
| 0,148 | -8,64 % -0,014 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 22,000 | D | WBAH | ||
| 0,091 | -10,78 % -0,011 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 20,000 | D | WBAH | ||
| 0,314 | -7,37 % -0,025 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 26,000 | D | WBAH | ||
| 0,270 | -6,57 % -0,019 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 24,000 | D | WBAH | ||
| 0,193 | -6,76 % -0,014 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 22,000 | D | WBAH | ||
| 0,130 | -7,80 % -0,011 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 20,000 | D | WBAH | ||
| 0,001 | - | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 65,000 | D | WBAH | ||
| 0,001 | - | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 70,000 | D | WBAH | ||
| 0,002 | - | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 75,000 | D | WBAH | ||
| 0,009 | -18,18 % -0,002 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 80,000 | D | WBAH | ||
| 0,001 | - | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 60,000 | D | WBAH | ||
| 0,006 | - | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 60,000 | D | WBAH | ||
| 0,014 | -6,67 % -0,001 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 65,000 | D | WBAH | ||
| 0,030 | -6,25 % -0,002 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 70,000 | D | WBAH | ||
| 0,063 | -4,55 % -0,003 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 75,000 | D | WBAH | ||
| 0,219 | -2,67 % -0,006 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 75,000 | D | WBAH | ||
| 0,150 | -2,60 % -0,004 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 70,000 | D | WBAH | ||
| 0,097 | -3,00 % -0,003 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 65,000 | D | WBAH | ||
| 0,123 | -4,65 % -0,006 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 80,000 | D | WBAH | ||
| 0,309 | -2,22 % -0,007 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 80,000 | D | WBAH | ||
| 0,284 | -1,73 % -0,005 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 75,000 | D | WBAH | ||
| 0,209 | -1,88 % -0,004 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 70,000 | D | WBAH | ||
| 0,153 | -1,92 % -0,003 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 65,000 | D | WBAH | ||
| 0,110 | -1,79 % -0,002 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 60,000 | D | WBAH | ||
| 0,058 | -3,33 % -0,002 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 60,000 | D | WBAH | ||
| 0,381 | -1,80 % -0,007 | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 80,000 | D | WBAH | ||
| 0,001 | - | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 36,563 | D | WBAH | ||
| 0,001 | - | 03.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 34,639 | D | WBAH |