Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,032 | -5,88 % -0,002 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 15,000 | D | WBAH | ||
| 0,026 | -3,70 % -0,001 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 14,000 | D | WBAH | ||
| 0,021 | - | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 13,000 | D | WBAH | ||
| 0,001 | -66,67 % -0,002 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 15,000 | D | WBAH | ||
| 0,001 | -50,00 % -0,001 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 14,000 | D | WBAH | ||
| 0,046 | -9,80 % -0,005 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 17,000 | D | WBAH | ||
| 0,038 | -9,52 % -0,004 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 16,000 | D | WBAH | ||
| 0,003 | -40,00 % -0,002 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 17,000 | D | WBAH | ||
| 0,002 | -50,00 % -0,002 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 16,000 | D | WBAH | ||
| 0,063 | -12,50 % -0,009 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 19,000 | D | WBAH | ||
| 0,054 | -11,48 % -0,007 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 18,000 | D | WBAH | ||
| 0,005 | -44,44 % -0,004 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 19,000 | D | WBAH | ||
| 0,004 | -42,86 % -0,003 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 18,000 | D | WBAH | ||
| 0,111 | -23,45 % -0,034 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 19,000 | D | WBAH | ||
| 0,096 | -23,81 % -0,030 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 18,000 | D | WBAH | ||
| 0,081 | -25,00 % -0,027 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 17,000 | D | WBAH | ||
| 0,291 | -13,65 % -0,046 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 24,000 | D | WBAH | ||
| 0,233 | -13,06 % -0,035 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 22,000 | D | WBAH | ||
| 0,181 | -10,84 % -0,022 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 20,000 | D | WBAH | ||
| 0,210 | -20,15 % -0,053 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 24,000 | D | WBAH | ||
| 0,166 | -21,33 % -0,045 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 22,000 | D | WBAH | ||
| 0,125 | -16,67 % -0,025 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 24,000 | D | WBAH | ||
| 0,097 | -14,91 % -0,017 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 22,000 | D | WBAH | ||
| 0,018 | -41,94 % -0,013 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 24,000 | D | WBAH | ||
| 0,011 | -42,11 % -0,008 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 22,000 | D | WBAH | ||
| 0,422 | -13,35 % -0,065 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 28,000 | D | WBAH | ||
| 0,354 | -13,66 % -0,056 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 26,000 | D | WBAH | ||
| 0,314 | -18,02 % -0,069 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 28,000 | D | WBAH | ||
| 0,259 | -19,06 % -0,061 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 26,000 | D | WBAH | ||
| 0,197 | -17,92 % -0,043 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 28,000 | D | WBAH | ||
| 0,158 | -17,28 % -0,033 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 26,000 | D | WBAH | ||
| 0,043 | -39,44 % -0,028 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 28,000 | D | WBAH | ||
| 0,028 | -40,43 % -0,019 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 26,000 | D | WBAH | ||
| 0,495 | -13,01 % -0,074 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 30,000 | D | WBAH | ||
| 0,375 | -17,04 % -0,077 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 30,000 | D | WBAH | ||
| 0,243 | -18,18 % -0,054 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 30,000 | D | WBAH | ||
| 0,064 | -37,86 % -0,039 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 30,000 | D | WBAH | ||
| 0,092 | -37,41 % -0,055 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 32,000 | D | WBAH | ||
| 0,295 | -18,51 % -0,067 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 32,000 | D | WBAH | ||
| 0,443 | -16,10 % -0,085 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 32,000 | D | WBAH | ||
| 0,573 | -12,39 % -0,081 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 32,000 | D | WBAH | ||
| 0,001 | - | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 75,000 | D | WBAH | ||
| 0,001 | - | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 70,000 | D | WBAH | ||
| 0,001 | - | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 65,000 | D | WBAH | ||
| 0,001 | - | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 90,000 | D | WBAH | ||
| 0,001 | - | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 85,000 | D | WBAH | ||
| 0,001 | - | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 80,000 | D | WBAH | ||
| 0,001 | - | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 95,000 | D | WBAH | ||
| 0,013 | -7,14 % -0,001 | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 80,000 | D | WBAH | ||
| 0,006 | - | 02.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 75,000 | D | WBAH |