Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | - | 10.02.2026 12:03:04 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 85,000 | q | WBAH | ||
| 0,001 | - | 10.02.2026 12:03:04 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 90,000 | q | WBAH | ||
| 0,001 | - | 10.02.2026 12:03:04 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 75,000 | q | WBAH | ||
| 0,002 | +100,00 % 0,001 | 10.02.2026 12:03:04 | 0,002 10.000 | 0,032 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | q | WBAH | ||
| 0,075 | +27,12 % +0,016 | 10.02.2026 12:03:04 | 0,075 10.000 | 0,105 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 65,000 | q | WBAH | ||
| 3,670 | -1,34 % -0,050 | 10.02.2026 12:03:04 | 3,640 10.000 | 3,670 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | q | WBAH | ||
| 3,420 | -1,44 % -0,050 | 10.02.2026 12:03:04 | 3,390 10.000 | 3,420 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,500 | q | WBAH | ||
| 3,140 | -1,57 % -0,050 | 10.02.2026 12:03:04 | 3,110 10.000 | 3,140 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | q | WBAH | ||
| 2,920 | -1,68 % -0,050 | 10.02.2026 12:03:04 | 2,890 10.000 | 2,920 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 37,500 | q | WBAH | ||
| 2,670 | -1,84 % -0,050 | 10.02.2026 12:03:04 | 2,640 10.000 | 2,670 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 40,000 | q | WBAH | ||
| 2,280 | -0,44 % -0,010 | 10.02.2026 12:03:14 | 2,340 10.000 | 2,350 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | q | WBAH | ||
| 2,030 | -0,49 % -0,010 | 10.02.2026 12:03:14 | 2,090 10.000 | 2,100 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 22,500 | q | WBAH | ||
| 1,780 | -0,56 % -0,010 | 10.02.2026 12:03:14 | 1,840 10.000 | 1,850 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 25,000 | q | WBAH | ||
| 1,530 | -0,65 % -0,010 | 10.02.2026 12:03:14 | 1,590 10.000 | 1,600 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,500 | q | WBAH | ||
| 2,480 | -0,40 % -0,010 | 10.02.2026 12:03:14 | 2,540 10.000 | 2,550 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | q | WBAH | ||
| 2,080 | -0,48 % -0,010 | 10.02.2026 12:03:14 | 2,140 10.000 | 2,150 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 22,000 | q | WBAH | ||
| 1,880 | -0,53 % -0,010 | 10.02.2026 12:03:14 | 1,940 10.000 | 1,950 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 24,000 | q | WBAH | ||
| 1,680 | -0,59 % -0,010 | 10.02.2026 12:03:14 | 1,740 10.000 | 1,750 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 26,000 | q | WBAH | ||
| 1,480 | -0,67 % -0,010 | 10.02.2026 12:03:14 | 1,540 10.000 | 1,550 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 28,000 | q | WBAH | ||
| 0,887 | -1,55 % -0,014 | 10.02.2026 12:03:14 | 0,952 10.000 | 0,962 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 34,000 | q | WBAH | ||
| 0,699 | -1,69 % -0,012 | 10.02.2026 12:03:14 | 0,761 10.000 | 0,771 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 36,000 | q | WBAH | ||
| 0,523 | -2,61 % -0,014 | 10.02.2026 12:03:14 | 0,581 10.000 | 0,591 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 38,000 | q | WBAH | ||
| 0,368 | -3,16 % -0,012 | 10.02.2026 12:03:14 | 0,418 10.000 | 0,428 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 40,000 | q | WBAH | ||
| 0,306 | +2,34 % +0,007 | 10.02.2026 09:15:03 | 0,330 10.000 | 0,350 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,149 | +2,76 % +0,004 | 10.02.2026 09:15:03 | 0,166 10.000 | 0,186 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,055 | +3,77 % +0,002 | 10.02.2026 09:15:03 | 0,064 10.000 | 0,084 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,500 | q | WBAH | ||
| 0,011 | - | 10.02.2026 09:15:03 | 0,015 10.000 | 0,035 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | q | WBAH | ||
| 0,075 | +7,14 % +0,005 | 10.02.2026 09:31:08 | 0,080 10.000 | 0,099 15.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,000 | q | WBAH | ||
| 0,024 | +4,35 % 0,001 | 10.02.2026 09:15:03 | 0,030 10.000 | 0,050 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 34,000 | q | WBAH | ||
| 0,003 | +200,00 % +0,002 | 09.02.2026 09:15:04 | 0,006 10.000 | 0,026 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 36,000 | q | WBAH | ||
| 0,270 | +2,66 % +0,007 | 10.02.2026 09:15:03 | 0,293 10.000 | 0,313 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 28,000 | q | WBAH | ||
| 0,128 | -0,78 % -0,001 | 10.02.2026 11:49:00 | 0,101 10.000 | 0,141 - | Raiffeisen Bank International AG | Put | 19.03.2026 | 10,000 | q | WBAH | ||
| 0,023 | -11,54 % -0,003 | 10.02.2026 11:49:00 | 0,010 10.000 | 0,040 - | Raiffeisen Bank International AG | Put | 19.03.2026 | 6,000 | q | WBAH | ||
| 0,001 | -83,33 % -0,005 | 10.02.2026 12:03:31 | 0,002 10.000 | 0,032 - | Raiffeisen Bank International AG | Put | 19.03.2026 | 56,000 | q | WBAH | ||
| 0,018 | -35,71 % -0,010 | 10.02.2026 12:03:31 | 0,019 10.000 | 0,049 - | Raiffeisen Bank International AG | Put | 19.03.2026 | 60,000 | q | WBAH | ||
| 0,001 | - | 10.02.2026 12:03:31 | 0,001 10.000 | 0,023 - | Raiffeisen Bank International AG | Put | 19.03.2026 | 52,000 | q | WBAH | ||
| 0,001 | - | 10.02.2026 09:15:01 | 0,001 10.000 | 0,035 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.550,000 | q | WBAH | ||
| 0,001 | - | 10.02.2026 09:15:01 | 0,001 10.000 | 0,035 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.600,000 | q | WBAH | ||
| 0,001 | -94,74 % -0,018 | 10.02.2026 09:15:01 | 0,001 10.000 | 0,060 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.600,000 | q | WBAH | ||
| 0,026 | -64,38 % -0,047 | 10.02.2026 09:15:01 | 0,019 10.000 | 0,089 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.800,000 | q | WBAH | ||
| 0,001 | - | 10.02.2026 12:03:21 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 65,000 | q | WBAH | ||
| 0,001 | - | 10.02.2026 12:03:21 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 70,000 | q | WBAH | ||
| 0,001 | - | 10.02.2026 12:03:21 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 80,000 | q | WBAH | ||
| 0,001 | - | 10.02.2026 12:03:21 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 85,000 | q | WBAH | ||
| 0,001 | - | 10.02.2026 12:03:21 | 0,001 10.000 | 0,021 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 90,000 | q | WBAH | ||
| 0,001 | - | 10.02.2026 12:03:21 | 0,001 10.000 | 0,025 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 100,000 | q | WBAH | ||
| 0,004 | -20,00 % -0,001 | 10.02.2026 12:03:21 | 0,005 10.000 | 0,045 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 110,000 | q | WBAH | ||
| 0,039 | -32,76 % -0,019 | 10.02.2026 09:15:04 | 0,036 10.000 | 0,056 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 25,000 | q | WBAH | ||
| 0,193 | -17,52 % -0,041 | 10.02.2026 09:15:04 | 0,181 10.000 | 0,201 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,001 | - | 10.02.2026 09:15:04 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 22,500 | q | WBAH |