Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.455,88 | 24.07.2026 17:50:01 | -0,05 % -3,33 | +21,45 % | 6.456,29 | 6.513,43 | 6.415,00 | 6.599,69 | 4.447,40 | ||
| 2.347,05 | 24.07.2026 17:50:01 | -0,39 % -9,18 | +6,83 % | 2.351,29 | 2.369,74 | 2.335,32 | 2.557,88 | 1.851,18 | ||
| 3.253,56 | 24.07.2026 17:50:01 | -0,43 % -13,91 | +14,06 % | 3.288,26 | 3.297,71 | 3.250,91 | 3.422,18 | 2.559,11 | ||
| 6.461,05 | 24.07.2026 17:50:01 | -0,05 % -3,33 | +21,30 % | 6.461,45 | 6.518,60 | 6.420,16 | 6.721,43 | 4.446,22 | ||
| 173,91 | 24.07.2026 09:00:55 | 0,00 % 0,00 | - | 173,91 | 173,91 | 173,91 | 189,55 | - | ||
| 4.002,48 | 24.07.2026 17:50:01 | +0,04 % +1,55 | +24,41 % | 3.998,05 | 4.041,74 | 3.973,51 | 4.113,29 | 2.360,58 | ||
| 3.491,55 | 24.07.2026 17:50:01 | +0,98 % +33,74 | +25,44 % | 3.455,79 | 3.496,49 | 3.430,68 | 3.516,35 | 2.388,11 | ||
| 5.881,17 | 24.07.2026 17:50:01 | +0,98 % +56,83 | +28,13 % | 5.820,93 | 5.889,48 | 5.778,64 | 5.922,94 | 3.938,22 | ||
| 6.854,71 | 24.07.2026 17:50:01 | +0,98 % +66,24 | +29,05 % | 6.784,50 | 6.864,39 | 6.735,21 | 6.903,39 | 4.557,38 | ||
| 2.889,55 | 24.07.2026 17:50:01 | -0,62 % -17,91 | +47,03 % | 2.899,89 | 2.964,26 | 2.871,39 | 3.270,80 | 1.698,70 | ||
| 3.722,30 | 24.07.2026 17:50:01 | -0,62 % -23,07 | +49,14 % | 3.735,61 | 3.818,53 | 3.698,91 | 4.213,14 | 2.157,29 | ||
| 4.080,64 | 24.07.2026 17:50:01 | -0,62 % -25,29 | +49,95 % | 4.095,24 | 4.186,14 | 4.055,00 | 4.618,62 | 2.352,18 | ||
| 9.516,21 | 24.07.2026 17:50:01 | -0,28 % -26,37 | +13,82 % | 9.541,03 | 9.628,21 | 9.501,10 | 9.790,88 | 7.163,47 | ||
| 5.658,32 | 24.07.2026 17:50:01 | +0,29 % +16,53 | +49,07 % | 5.627,33 | 5.755,63 | 5.604,50 | 6.279,89 | 3.144,57 | ||
| 2.202,29 | 24.07.2026 17:50:01 | +1,23 % +26,83 | +5,98 % | 2.172,58 | 2.219,82 | 2.172,35 | 2.332,00 | 1.839,66 | ||
| 5.865,33 | 24.07.2026 17:35:28 | -0,58 % -34,10 | +170,05 % | 6.031,88 | 6.390,98 | 5.683,00 | 8.367,34 | 536,72 | ||
| 4.792,18 | 24.07.2026 17:35:28 | -0,11 % -5,28 | +47,90 % | 4.819,27 | 4.877,67 | 4.762,53 | 5.024,65 | 2.292,52 | ||
| 1.173,59 | 24.07.2026 17:35:28 | -0,23 % -2,67 | +96,98 % | 1.186,87 | 1.215,51 | 1.159,05 | 1.307,21 | 310,92 | ||
| 254.211,64 | 24.07.2026 17:35:28 | -0,34 % -877,74 | +139,64 % | 258.532,60 | 267.849,00 | 249.481,33 | 304.107,04 | 42.147,98 | ||
| 4.287,19 | 24.07.2026 17:35:28 | -0,46 % -19,86 | +166,32 % | 4.384,47 | 4.594,20 | 4.180,70 | 5.569,31 | 502,58 | ||
| 13.113,95 | 24.07.2026 17:50:01 | -0,05 % -6,77 | +23,84 % | 13.114,78 | 13.230,86 | 13.030,91 | 13.395,22 | 8.829,64 | ||
| 2.842,26 | 24.07.2026 17:50:01 | -0,18 % -5,04 | +19,52 % | 2.846,61 | 2.873,49 | 2.831,44 | 2.940,62 | 2.014,79 | ||
| 4.583,22 | 24.07.2026 17:50:01 | -0,18 % -8,13 | +22,08 % | 4.590,25 | 4.633,57 | 4.565,77 | 4.733,98 | 3.179,89 | ||
| 5.340,23 | 24.07.2026 17:50:01 | -0,18 % -9,49 | +23,08 % | 5.348,43 | 5.398,91 | 5.319,91 | 5.512,43 | 3.674,60 | ||
| 3.177,07 | 24.07.2026 17:50:01 | +0,01 % +0,24 | +20,13 % | 3.175,49 | 3.202,67 | 3.156,50 | 3.243,92 | 2.225,53 | ||
| 2.626,86 | 24.07.2026 17:50:01 | +0,12 % +3,12 | +22,93 % | 2.622,23 | 2.645,52 | 2.604,34 | 2.645,52 | 1.825,22 | ||
| 2.627,00 | 24.07.2026 17:50:01 | +0,12 % +3,12 | +22,94 % | 2.622,37 | 2.645,66 | 2.604,48 | 2.645,66 | 1.825,53 | ||
| 4.535,21 | 24.07.2026 17:50:01 | +0,12 % +5,38 | +26,11 % | 4.527,22 | 4.567,43 | 4.496,33 | 4.567,43 | 3.070,77 | ||
| 5.365,43 | 24.07.2026 17:50:01 | +0,12 % +6,37 | +27,31 % | 5.355,98 | 5.403,54 | 5.319,43 | 5.403,54 | 3.598,18 | ||
| 16.216,71 | 24.07.2026 17:50:01 | -0,05 % -8,36 | +24,84 % | 16.217,73 | 16.361,27 | 16.114,01 | 16.559,44 | 10.831,82 | ||
| 971,20 | 24.07.2026 17:45:00 | -0,47 % -4,59 | -1,27 % | 971,20 | 971,20 | 971,20 | 1.020,80 | 934,76 | ||
| 971,21 | 24.07.2026 17:45:00 | -0,47 % -4,60 | -1,27 % | 971,21 | 971,21 | 971,21 | 1.020,81 | 934,77 | ||
| 782,79 | 24.07.2026 17:45:00 | -0,40 % -3,15 | -4,46 % | 782,79 | 782,79 | 782,79 | 847,69 | 761,74 | ||
| 3.566,65 | 24.07.2026 17:45:00 | +0,72 % +25,48 | +7,98 % | 3.541,17 | 3.591,82 | 3.531,72 | 3.973,47 | 2.936,27 | ||
| 2.993,37 | 24.07.2026 17:45:00 | +0,79 % +23,48 | +4,46 % | 2.973,94 | 3.016,61 | 2.966,01 | 3.468,09 | 2.482,95 | ||
| 1.685,21 | 24.07.2026 17:45:00 | -0,32 % -5,44 | +23,81 % | 1.691,01 | 1.701,81 | 1.680,96 | 1.713,71 | 1.270,19 | ||
| 4.049,66 | 24.07.2026 17:45:00 | +0,32 % +12,83 | +21,16 % | 4.038,46 | 4.090,64 | 4.033,65 | 4.186,61 | 2.763,54 | ||
| 2.892,84 | 24.07.2026 17:45:00 | +0,10 % +2,88 | +23,63 % | 2.890,62 | 2.901,63 | 2.879,76 | 2.901,63 | 2.142,55 | ||
| 2.338,13 | 24.07.2026 17:45:00 | +0,30 % +6,95 | +41,91 % | 2.332,65 | 2.343,13 | 2.324,98 | 2.356,15 | 1.222,44 | ||
| 1.605,22 | 24.07.2026 17:45:00 | -1,18 % -19,14 | +9,55 % | 1.624,26 | 1.626,16 | 1.604,16 | 1.715,10 | 1.329,52 | ||
| 3.606,28 | 24.07.2026 17:45:00 | +0,45 % +16,24 | +17,03 % | 3.591,42 | 3.622,91 | 3.587,11 | 3.638,58 | 2.584,62 | ||
| 90,96 | 24.07.2026 09:00:55 | +1,41 % +1,26 | - | 90,96 | 90,96 | 90,96 | 124,60 | - | ||
| 3.841,04 | 24.07.2026 17:45:00 | +0,94 % +35,78 | +14,89 % | 3.806,98 | 3.843,71 | 3.806,98 | 3.920,35 | 2.908,21 | ||
| 4.343,54 | 24.07.2026 17:45:00 | +1,01 % +43,49 | +11,18 % | 4.304,71 | 4.349,91 | 4.304,71 | 4.615,82 | 3.334,36 | ||
| 3.801,57 | 24.07.2026 17:45:00 | -0,06 % -2,15 | +13,42 % | 3.807,41 | 3.827,98 | 3.791,42 | 3.975,83 | 3.064,34 | ||
| 1.310,84 | 24.07.2026 17:45:00 | +0,34 % +4,48 | +22,73 % | 1.306,71 | 1.315,21 | 1.301,62 | 1.315,21 | 992,15 | ||
| 3.623,84 | 24.07.2026 17:45:01 | +0,95 % +34,28 | +37,76 % | 3.599,80 | 3.657,11 | 3.599,21 | 3.688,09 | 1.859,20 | ||
| 689,05 | 24.07.2026 17:45:01 | +1,90 % +12,87 | +68,28 % | 679,99 | 701,58 | 679,77 | 714,31 | 210,21 | ||
| 5.574,88 | 24.07.2026 17:45:00 | +0,91 % +50,18 | +31,29 % | 5.525,23 | 5.593,47 | 5.525,23 | 5.593,47 | 3.709,89 | ||
| 4.673,10 | 24.07.2026 17:45:00 | +0,98 % +45,31 | +27,05 % | 4.630,04 | 4.690,93 | 4.630,04 | 4.690,93 | 3.124,60 |