Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.519,17 | 23.01.2026 17:50:02 | -0,46 % -25,73 | +3,62 % | 5.545,15 | 5.556,25 | 5.516,08 | 5.558,46 | 3.481,22 | ||
| 2.248,17 | 23.01.2026 17:50:02 | -0,03 % -0,63 | +2,33 % | 2.250,18 | 2.252,39 | 2.230,53 | 2.253,62 | 1.507,57 | ||
| 3.021,98 | 23.01.2026 17:50:02 | -0,72 % -21,92 | +5,94 % | 3.041,44 | 3.041,44 | 3.002,26 | 3.252,06 | 2.173,90 | ||
| 5.519,17 | 23.01.2026 17:50:02 | -0,46 % -25,73 | +3,62 % | 5.545,15 | 5.556,25 | 5.516,08 | 5.558,46 | 3.501,92 | ||
| - | 23.01.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| 3.291,09 | 23.01.2026 17:50:02 | -1,40 % -46,57 | +2,29 % | 3.338,97 | 3.361,09 | 3.291,09 | 3.361,09 | 1.711,76 | ||
| 2.916,54 | 23.01.2026 17:50:02 | +0,14 % +4,05 | +4,78 % | 2.916,85 | 2.931,11 | 2.912,76 | 2.931,11 | 1.816,31 | ||
| 4.809,66 | 23.01.2026 17:50:02 | +0,14 % +6,68 | +4,78 % | 4.810,18 | 4.833,69 | 4.803,43 | 4.833,69 | 2.891,78 | ||
| 5.565,82 | 23.01.2026 17:50:02 | +0,14 % +7,73 | +4,78 % | 5.566,42 | 5.593,63 | 5.558,61 | 5.593,63 | 3.308,61 | ||
| 2.095,51 | 23.01.2026 17:50:02 | -0,39 % -8,13 | +6,63 % | 2.097,92 | 2.097,92 | 2.079,57 | 2.103,64 | 1.275,89 | ||
| 2.661,22 | 23.01.2026 17:50:02 | -0,39 % -10,32 | +6,63 % | 2.664,28 | 2.664,28 | 2.640,97 | 2.671,54 | 1.601,20 | ||
| 2.901,64 | 23.01.2026 17:50:02 | -0,39 % -11,25 | +6,63 % | 2.904,97 | 2.904,97 | 2.879,56 | 2.912,89 | 1.737,99 | ||
| 8.666,30 | 23.01.2026 17:50:02 | -0,75 % -65,28 | +3,66 % | 8.732,03 | 8.740,91 | 8.657,57 | 8.740,91 | 5.882,10 | ||
| 4.080,04 | 23.01.2026 17:50:02 | -0,39 % -15,86 | +7,49 % | 4.091,28 | 4.091,66 | 4.050,92 | 4.096,10 | 2.483,11 | ||
| 2.191,44 | 23.01.2026 17:50:02 | +0,23 % +4,98 | +5,45 % | 2.183,33 | 2.198,68 | 2.177,21 | 2.198,68 | 1.637,00 | ||
| 2.916,60 | 23.01.2026 17:35:30 | -4,70 % -143,71 | +34,28 % | 3.089,19 | 3.112,78 | 2.899,54 | 3.121,75 | 60,11 | ||
| 3.469,86 | 23.01.2026 17:35:30 | -0,93 % -32,72 | +7,09 % | 3.509,37 | 3.514,77 | 3.465,95 | 3.519,31 | 1.344,47 | ||
| 679,30 | 23.01.2026 17:35:30 | -1,87 % -12,98 | +14,02 % | 694,92 | 697,05 | 677,75 | 698,59 | 108,85 | ||
| 128.235,61 | 23.01.2026 17:35:30 | -2,82 % -3.714,50 | +20,89 % | 132.700,38 | 133.310,59 | 127.794,08 | 133.676,87 | 8.759,30 | ||
| 2.054,97 | 23.01.2026 17:35:30 | -3,76 % -80,18 | +27,66 % | 2.151,30 | 2.164,46 | 2.045,44 | 2.170,86 | 59,85 | ||
| 10.972,65 | 23.01.2026 17:50:02 | -0,46 % -51,15 | +3,62 % | 11.024,30 | 11.046,36 | 10.966,50 | 11.050,76 | 6.722,48 | ||
| 2.449,98 | 23.01.2026 17:50:02 | -0,47 % -11,54 | +3,03 % | 2.461,66 | 2.464,62 | 2.447,39 | 2.465,90 | 1.613,93 | ||
| 3.867,88 | 23.01.2026 17:50:02 | -0,47 % -18,22 | +3,03 % | 3.886,33 | 3.891,00 | 3.863,79 | 3.893,01 | 2.488,18 | ||
| 4.470,13 | 23.01.2026 17:50:02 | -0,47 % -21,05 | +3,03 % | 4.491,44 | 4.496,84 | 4.465,39 | 4.499,17 | 2.852,06 | ||
| 2.740,61 | 23.01.2026 17:50:02 | -0,42 % -11,45 | +3,63 % | 2.752,18 | 2.757,25 | 2.738,77 | 2.757,69 | 1.745,07 | ||
| 2.225,95 | 23.01.2026 17:50:02 | -0,22 % -4,97 | +4,17 % | 2.231,06 | 2.241,95 | 2.224,37 | 2.243,44 | 1.422,44 | ||
| 2.225,95 | 23.01.2026 17:50:02 | -0,22 % -4,97 | +4,17 % | 2.231,06 | 2.241,95 | 2.224,37 | 2.243,44 | 1.428,00 | ||
| 3.746,35 | 23.01.2026 17:50:02 | -0,22 % -8,37 | +4,17 % | 3.754,95 | 3.773,28 | 3.743,70 | 3.775,79 | 2.310,05 | ||
| 4.390,41 | 23.01.2026 17:50:02 | -0,22 % -9,80 | +4,17 % | 4.400,49 | 4.421,97 | 4.387,30 | 4.424,92 | 2.676,05 | ||
| 13.460,77 | 23.01.2026 17:50:02 | -0,46 % -62,74 | +3,62 % | 13.524,13 | 13.551,19 | 13.453,23 | 13.556,58 | 8.169,08 | ||
| 973,88 | 23.01.2026 17:45:00 | -0,29 % -2,81 | -1,00 % | 973,88 | 973,88 | 973,88 | 985,65 | 884,42 | ||
| 973,89 | 23.01.2026 17:45:00 | -0,29 % -2,81 | -1,00 % | 973,89 | 973,89 | 973,89 | 985,67 | 884,44 | ||
| 811,07 | 23.01.2026 17:45:00 | -0,08 % -0,68 | -1,01 % | 811,07 | 811,07 | 811,07 | 822,07 | 688,51 | ||
| 3.872,54 | 23.01.2026 17:45:00 | +1,22 % +46,66 | +17,25 % | 3.779,89 | 3.877,92 | 3.779,89 | 3.973,47 | 2.346,96 | ||
| 3.358,20 | 23.01.2026 17:45:00 | +1,43 % +47,24 | +17,19 % | 3.311,53 | 3.359,43 | 3.271,16 | 3.434,88 | 1.878,06 | ||
| 1.397,04 | 23.01.2026 17:45:00 | -0,47 % -6,62 | +2,64 % | 1.403,76 | 1.407,02 | 1.391,25 | 1.434,90 | 1.049,97 | ||
| 3.539,64 | 23.01.2026 17:45:00 | -0,52 % -18,61 | +5,90 % | 3.559,31 | 3.564,55 | 3.533,12 | 3.564,55 | 2.056,23 | ||
| 2.398,14 | 23.01.2026 17:45:00 | +0,41 % +9,81 | +2,49 % | 2.388,12 | 2.398,96 | 2.376,44 | 2.477,68 | 1.866,62 | ||
| 1.880,25 | 23.01.2026 17:45:00 | +1,18 % +21,86 | +14,12 % | 1.858,04 | 1.880,75 | 1.848,46 | 1.880,75 | 973,16 | ||
| 1.639,94 | 23.01.2026 17:45:00 | +0,23 % +3,71 | +11,92 % | 1.636,60 | 1.642,88 | 1.627,58 | 1.642,88 | 1.070,58 | ||
| 3.256,19 | 23.01.2026 17:45:00 | -0,66 % -21,79 | +5,67 % | 3.279,11 | 3.279,11 | 3.247,01 | 3.279,11 | 1.982,25 | ||
| - | 23.01.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| 3.563,42 | 23.01.2026 17:45:00 | -0,59 % -21,30 | +6,58 % | 3.586,13 | 3.586,13 | 3.555,37 | 3.586,13 | 2.358,44 | ||
| 4.163,63 | 23.01.2026 17:45:00 | -0,39 % -16,34 | +6,57 % | 4.184,33 | 4.184,33 | 4.144,95 | 4.186,60 | 2.461,86 | ||
| 3.623,30 | 23.01.2026 17:45:00 | +0,05 % +1,82 | +8,10 % | 3.620,15 | 3.640,47 | 3.610,66 | 3.641,43 | 2.598,03 | ||
| 1.123,20 | 23.01.2026 17:45:00 | -0,28 % -3,11 | +5,17 % | 1.126,39 | 1.128,93 | 1.119,53 | 1.148,07 | 795,99 | ||
| 2.927,48 | 23.01.2026 17:45:01 | -1,34 % -39,64 | +11,29 % | 2.952,09 | 2.956,69 | 2.910,86 | 2.968,48 | 1.032,83 | ||
| 502,72 | 23.01.2026 17:45:01 | -2,68 % -13,84 | +22,77 % | 511,29 | 512,89 | 496,93 | 517,00 | 67,36 | ||
| 4.597,72 | 23.01.2026 17:45:00 | -0,11 % -4,88 | +8,28 % | 4.602,94 | 4.603,90 | 4.583,69 | 4.603,90 | 2.840,40 | ||
| 3.982,20 | 23.01.2026 17:45:00 | +0,10 % +3,91 | +8,27 % | 3.982,20 | 3.984,96 | 3.961,83 | 3.984,96 | 2.251,30 |