Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.813,68 | 10.04.2026 17:50:01 | +2,80 % +158,16 | +9,37 % | 5.655,78 | 5.817,72 | 5.641,08 | 5.858,82 | 3.646,94 | ||
| 2.437,66 | 10.04.2026 17:50:01 | +1,97 % +47,21 | +10,96 % | 2.391,60 | 2.449,72 | 2.374,10 | 2.557,88 | 1.640,01 | ||
| 2.923,94 | 10.04.2026 17:50:01 | +1,05 % +30,29 | +2,51 % | 2.896,92 | 2.948,58 | 2.866,97 | 3.195,44 | 2.258,57 | ||
| 5.828,09 | 10.04.2026 17:50:01 | +2,81 % +159,09 | +9,42 % | 5.669,26 | 5.832,13 | 5.655,49 | 5.856,94 | 3.699,12 | ||
| 19,85 | 10.04.2026 09:00:37 | +6,85 % +1,27 | - | 19,85 | 19,85 | 19,85 | 189,55 | - | ||
| 3.443,21 | 10.04.2026 17:50:01 | +5,01 % +164,35 | +7,02 % | 3.275,80 | 3.443,21 | 3.272,25 | 3.527,59 | 1.845,22 | ||
| 3.086,06 | 10.04.2026 17:50:01 | +2,42 % +72,83 | +10,87 % | 3.013,99 | 3.093,24 | 3.004,41 | 3.093,24 | 1.903,51 | ||
| 5.108,66 | 10.04.2026 17:50:01 | +2,42 % +120,56 | +11,30 % | 4.989,35 | 5.120,55 | 4.973,49 | 5.120,55 | 3.069,41 | ||
| 5.920,41 | 10.04.2026 17:50:01 | +2,42 % +139,72 | +11,46 % | 5.782,14 | 5.934,19 | 5.763,76 | 5.934,19 | 3.511,85 | ||
| 2.279,31 | 10.04.2026 17:50:01 | +2,63 % +58,32 | +15,98 % | 2.217,78 | 2.282,76 | 2.210,38 | 2.320,53 | 1.406,21 | ||
| 2.916,48 | 10.04.2026 17:50:01 | +2,74 % +77,78 | +16,85 % | 2.837,75 | 2.920,89 | 2.828,28 | 2.946,98 | 1.764,75 | ||
| 3.189,07 | 10.04.2026 17:50:01 | +2,78 % +86,36 | +17,19 % | 3.102,98 | 3.193,90 | 3.092,63 | 3.213,21 | 1.915,51 | ||
| 9.290,23 | 10.04.2026 17:50:01 | +2,08 % +189,07 | +11,12 % | 9.101,79 | 9.301,55 | 9.059,25 | 9.467,68 | 6.158,36 | ||
| 4.334,06 | 10.04.2026 17:50:01 | +2,59 % +109,46 | +14,19 % | 4.226,20 | 4.341,33 | 4.202,82 | 4.518,27 | 2.628,41 | ||
| 2.179,23 | 10.04.2026 17:50:01 | +2,10 % +44,80 | +4,87 % | 2.129,30 | 2.183,15 | 2.127,31 | 2.332,00 | 1.753,15 | ||
| 2.748,05 | 10.04.2026 17:37:45 | +28,08 % +602,47 | +26,52 % | 2.100,01 | 2.763,38 | 2.095,70 | 4.703,12 | 85,78 | ||
| 3.805,04 | 10.04.2026 17:37:45 | +5,62 % +202,49 | +17,44 % | 3.587,42 | 3.810,19 | 3.585,98 | 3.889,63 | 1.504,10 | ||
| 773,82 | 10.04.2026 17:37:45 | +11,24 % +78,16 | +29,88 % | 689,78 | 775,81 | 689,22 | 842,95 | 137,98 | ||
| 144.386,95 | 10.04.2026 17:37:45 | +16,85 % +20.821,00 | +36,11 % | 121.994,27 | 144.916,75 | 121.845,24 | 174.301,89 | 12.931,17 | ||
| 2.173,49 | 10.04.2026 17:37:45 | +22,46 % +398,70 | +35,02 % | 1.744,65 | 2.183,64 | 1.741,80 | 3.048,57 | 108,85 | ||
| 11.589,20 | 10.04.2026 17:50:01 | +2,81 % +317,13 | +9,44 % | 11.272,58 | 11.597,25 | 11.245,13 | 11.644,17 | 7.104,20 | ||
| 2.596,74 | 10.04.2026 17:50:01 | +2,82 % +71,22 | +9,20 % | 2.525,66 | 2.597,25 | 2.518,82 | 2.628,89 | 1.706,86 | ||
| 4.113,39 | 10.04.2026 17:50:01 | +2,84 % +113,67 | +9,57 % | 3.999,94 | 4.114,19 | 3.989,96 | 4.150,33 | 2.644,87 | ||
| 4.759,93 | 10.04.2026 17:50:01 | +2,85 % +131,91 | +9,71 % | 4.628,28 | 4.760,86 | 4.617,10 | 4.796,55 | 3.031,67 | ||
| 2.877,67 | 10.04.2026 17:50:01 | +2,78 % +77,71 | +8,81 % | 2.800,08 | 2.878,58 | 2.793,60 | 2.907,38 | 1.841,13 | ||
| 2.349,69 | 10.04.2026 17:50:01 | +2,58 % +59,10 | +9,96 % | 2.290,73 | 2.349,69 | 2.284,48 | 2.349,69 | 1.507,77 | ||
| 2.357,19 | 10.04.2026 17:50:01 | +2,57 % +59,10 | +10,31 % | 2.298,24 | 2.357,19 | 2.291,99 | 2.357,19 | 1.532,18 | ||
| 3.968,24 | 10.04.2026 17:50:01 | +2,58 % +99,81 | +10,34 % | 3.868,67 | 3.968,24 | 3.858,12 | 3.968,24 | 2.479,79 | ||
| 4.656,53 | 10.04.2026 17:50:01 | +2,58 % +117,12 | +10,49 % | 4.539,70 | 4.656,53 | 4.527,32 | 4.656,53 | 2.872,68 | ||
| 14.231,61 | 10.04.2026 17:50:01 | +2,82 % +390,29 | +9,55 % | 13.841,95 | 14.241,50 | 13.809,09 | 14.284,56 | 8.632,94 | ||
| 998,60 | 10.04.2026 17:45:00 | -1,85 % -18,78 | +1,51 % | 998,60 | 998,60 | 998,60 | 1.020,80 | 884,42 | ||
| 998,61 | 10.04.2026 17:45:00 | -1,85 % -18,78 | +1,51 % | 998,61 | 998,61 | 998,61 | 1.020,81 | 884,44 | ||
| 829,61 | 10.04.2026 17:45:00 | -1,48 % -12,42 | +1,25 % | 829,61 | 829,61 | 829,61 | 847,69 | 720,99 | ||
| 3.419,92 | 09.04.2026 17:45:00 | +0,71 % +24,00 | +3,54 % | 3.401,21 | 3.444,76 | 3.401,21 | 3.973,47 | 2.435,45 | ||
| 2.947,28 | 09.04.2026 17:45:00 | +0,62 % +18,05 | +2,85 % | 2.921,59 | 2.964,00 | 2.921,59 | 3.468,09 | 1.973,38 | ||
| 1.497,36 | 10.04.2026 17:45:00 | +0,82 % +12,14 | +10,01 % | 1.485,64 | 1.497,36 | 1.482,40 | 1.497,36 | 1.094,03 | ||
| 3.818,51 | 10.04.2026 17:45:00 | +4,21 % +154,39 | +14,24 % | 3.666,66 | 3.819,67 | 3.664,03 | 3.819,67 | 2.304,34 | ||
| 2.519,09 | 10.04.2026 17:45:00 | +0,45 % +11,40 | +7,66 % | 2.507,57 | 2.519,28 | 2.502,89 | 2.521,70 | 1.959,06 | ||
| 2.007,38 | 10.04.2026 17:45:00 | -0,05 % -1,00 | +21,84 % | 2.009,15 | 2.014,20 | 1.988,55 | 2.014,60 | 1.032,42 | ||
| 1.590,16 | 10.04.2026 17:45:00 | -0,69 % -11,06 | +8,52 % | 1.602,09 | 1.607,93 | 1.579,98 | 1.711,02 | 1.162,87 | ||
| 3.375,27 | 10.04.2026 17:45:00 | +2,39 % +78,91 | +9,53 % | 3.298,95 | 3.376,25 | 3.294,56 | 3.399,53 | 2.188,22 | ||
| - | 10.04.2026 09:00:37 | - - | - | - | - | - | 124,60 | - | ||
| 3.745,36 | 10.04.2026 17:45:00 | +1,78 % +65,33 | +12,03 % | 3.683,31 | 3.746,90 | 3.676,76 | 3.746,90 | 2.578,99 | ||
| 4.365,43 | 10.04.2026 17:45:00 | +2,16 % +92,25 | +11,74 % | 4.280,83 | 4.370,75 | 4.269,92 | 4.397,12 | 2.920,36 | ||
| 3.753,01 | 10.04.2026 17:45:00 | +1,94 % +71,55 | +11,97 % | 3.681,81 | 3.756,41 | 3.681,39 | 3.975,56 | 2.775,80 | ||
| 1.216,65 | 10.04.2026 17:45:00 | +0,53 % +6,42 | +13,92 % | 1.210,74 | 1.218,20 | 1.208,37 | 1.236,71 | 857,13 | ||
| 3.081,01 | 10.04.2026 17:45:00 | +4,78 % +140,60 | +17,12 % | 2.941,60 | 3.082,76 | 2.937,58 | 3.186,36 | 1.261,08 | ||
| 519,40 | 10.04.2026 17:45:00 | +9,56 % +45,31 | +26,85 % | 474,44 | 519,96 | 473,15 | 593,56 | 102,12 | ||
| 4.805,83 | 10.04.2026 17:45:00 | +0,62 % +29,46 | +13,18 % | 4.778,63 | 4.818,04 | 4.769,63 | 4.976,49 | 3.065,45 | ||
| 4.152,19 | 10.04.2026 17:45:00 | +1,00 % +40,95 | +12,89 % | 4.118,21 | 4.158,04 | 4.106,26 | 4.466,08 | 2.549,26 |