Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.914,39 | 29.05.2026 17:35:29 | -17,56 % -1.046,45 | +7.315,71 % | 5.586,81 | 5.590,07 | 4.762,42 | 12.540,84 | 9,06 | ||
| 662,18 | 29.05.2026 17:35:29 | -14,04 % -108,18 | -85,21 % | 731,70 | 732,04 | 646,47 | 12.696,65 | 8,59 | ||
| 3.732,36 | 29.05.2026 17:35:29 | -10,53 % -439,32 | +26.829,00 % | 4.014,72 | 4.016,08 | 3.668,55 | 16.620,13 | 9,60 | ||
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 1.093,40 | 29.05.2026 17:35:29 | -7,02 % -82,54 | -54,84 % | 1.146,46 | 1.146,72 | 1.081,41 | 6.102,47 | 1.081,41 | ||
| 15,32 | 29.05.2026 17:35:29 | -3,53 % -0,56 | -29,98 % | 15,68 | 15,68 | 15,24 | 33,87 | 15,24 | ||
| 21,06 | 29.05.2026 17:45:00 | -2,55 % -0,55 | -25,92 % | 21,31 | 21,40 | 20,96 | 48,03 | 20,65 | ||
| 845,91 | 29.05.2026 17:50:01 | -1,75 % -15,08 | -15,22 % | 855,63 | 855,67 | 843,72 | 1.228,69 | 843,40 | ||
| 1.033,89 | 29.05.2026 17:53:00 | -1,58 % -16,63 | +10,98 % | 1.033,89 | 1.033,89 | 1.033,89 | 1.172,12 | 743,16 | ||
| 914,03 | 29.05.2026 17:53:00 | -1,40 % -12,96 | +10,14 % | 914,03 | 914,03 | 914,03 | 1.045,19 | 643,84 | ||
| 36.527,20 | 29.05.2026 17:45:00 | -1,39 % -514,25 | +19,20 % | 37.029,45 | 37.227,95 | 36.527,20 | 37.985,28 | 22.504,73 | ||
| 56.351,18 | 29.05.2026 17:45:00 | -1,39 % -793,33 | +20,17 % | 57.126,00 | 57.432,23 | 56.351,18 | 58.600,58 | 33.332,04 | ||
| 59.308,96 | 29.05.2026 17:45:00 | -1,39 % -834,97 | +20,40 % | 60.124,45 | 60.446,75 | 59.308,96 | 61.676,42 | 34.871,96 | ||
| 67.633,10 | 29.05.2026 17:45:00 | -1,27 % -869,91 | +22,86 % | 68.513,14 | 68.870,23 | 67.633,10 | 70.213,34 | 40.154,98 | ||
| 109.821,10 | 29.05.2026 17:45:00 | -1,27 % -1.412,54 | +24,09 % | 111.250,08 | 111.829,93 | 109.821,10 | 114.010,83 | 62.224,96 | ||
| 104.674,68 | 29.05.2026 17:45:00 | -1,27 % -1.346,34 | +23,86 % | 106.036,70 | 106.589,37 | 104.674,68 | 108.668,06 | 59.665,50 | ||
| 404,94 | 29.05.2026 17:45:00 | -1,26 % -5,17 | -12,60 % | 407,26 | 408,20 | 403,99 | 595,51 | 399,85 | ||
| 47.098,89 | 29.05.2026 17:45:00 | -1,20 % -572,97 | +18,30 % | 47.691,97 | 47.946,03 | 47.038,29 | 48.813,81 | 28.174,95 | ||
| 3.089,60 | 29.05.2026 17:45:00 | -1,02 % -31,72 | +21,83 % | 3.105,95 | 3.128,10 | 3.089,55 | 3.326,62 | 2.095,75 | ||
| 6.814,58 | 29.05.2026 11:07:35 | -0,93 % -63,95 | -5,32 % | 6.814,58 | 6.814,58 | 6.814,58 | 7.197,21 | 4.739,39 | ||
| 98,52 | 29.05.2026 17:45:00 | -0,88 % -0,87 | +14,99 % | 99,41 | 99,66 | 97,79 | 107,42 | 75,13 | ||
| 2.777,34 | 29.05.2026 17:45:00 | -0,83 % -23,23 | +20,91 % | 2.786,53 | 2.807,50 | 2.771,48 | 3.011,94 | 1.837,69 | ||
| 87,10 | 29.05.2026 17:45:00 | -0,68 % -0,60 | +14,12 % | 87,77 | 87,98 | 86,28 | 94,39 | 65,94 | ||
| 1.242,96 | 29.05.2026 17:45:00 | -0,49 % -6,07 | +16,38 % | 1.249,13 | 1.256,25 | 1.242,74 | 1.264,07 | 941,69 | ||
| 1.603,90 | 29.05.2026 17:45:00 | -0,34 % -5,50 | +17,84 % | 1.609,48 | 1.623,30 | 1.603,90 | 1.637,26 | 1.229,45 | ||
| 2.613,18 | 29.05.2026 17:45:00 | -0,05 % -1,28 | +11,68 % | 2.614,42 | 2.641,17 | 2.613,18 | 2.700,87 | 2.077,45 | ||
| 4.725,15 | 29.05.2026 17:50:00 | -0,05 % -2,31 | +0,02 % | 4.725,15 | 4.725,15 | 4.725,15 | 4.867,25 | 4.460,84 | ||
| 4.442,65 | 29.05.2026 17:45:00 | -0,04 % -1,90 | +28,65 % | 4.443,02 | 4.460,90 | 4.407,22 | 4.647,82 | 2.649,61 | ||
| 986,74 | 29.05.2026 17:45:00 | -0,03 % -0,31 | +0,31 % | 986,74 | 986,74 | 986,74 | 1.020,80 | 884,42 | ||
| 986,75 | 29.05.2026 17:45:00 | -0,03 % -0,31 | +0,31 % | 986,75 | 986,75 | 986,75 | 1.020,81 | 884,44 | ||
| 113,25 | 29.05.2026 09:00:43 | 0,00 % 0,00 | - | 113,25 | 113,25 | 113,25 | 189,55 | - | ||
| 40,93 | 29.05.2026 09:00:43 | 0,00 % 0,00 | - | 40,93 | 40,93 | 40,93 | 124,60 | - | ||
| 3.566,49 | 29.05.2026 17:45:00 | +0,09 % +3,07 | +7,98 % | 3.554,59 | 3.571,77 | 3.541,64 | 3.973,47 | 2.804,87 | ||
| 8.457,17 | 29.05.2026 17:45:00 | +0,13 % +10,65 | +19,97 % | 8.445,45 | 8.492,00 | 8.439,33 | 8.605,89 | 5.629,43 | ||
| 9.881,89 | 29.05.2026 17:45:00 | +0,13 % +12,45 | +20,07 % | 9.868,19 | 9.922,58 | 9.861,04 | 10.055,66 | 6.538,89 | ||
| 3.706,06 | 29.05.2026 17:45:00 | +0,13 % +4,67 | +19,56 % | 3.700,92 | 3.721,32 | 3.698,24 | 3.771,22 | 2.563,35 | ||
| 815,65 | 29.05.2026 17:45:00 | +0,16 % +1,30 | -0,45 % | 815,65 | 815,65 | 815,65 | 847,69 | 720,99 | ||
| 5.131,00 | 29.05.2026 17:45:00 | +0,17 % +8,86 | +20,83 % | 5.122,48 | 5.153,55 | 5.121,37 | 5.153,55 | 3.456,71 | ||
| 1.734,01 | 29.05.2026 17:45:00 | +0,27 % +4,64 | +36,36 % | 1.728,69 | 1.739,76 | 1.724,50 | 1.739,76 | 1.129,22 | ||
| 3.069,64 | 29.05.2026 17:45:00 | +0,28 % +8,42 | +7,12 % | 3.062,80 | 3.070,96 | 3.042,12 | 3.468,09 | 2.344,36 | ||
| 2.807,48 | 29.05.2026 17:45:00 | +0,31 % +8,72 | +20,24 % | 2.799,46 | 2.831,51 | 2.799,19 | 2.844,22 | 1.792,44 | ||
| 1.044,99 | 29.05.2026 17:45:00 | +0,31 % +3,25 | +17,85 % | 1.042,00 | 1.053,93 | 1.041,90 | 1.061,31 | 709,88 | ||
| 2.289,02 | 29.05.2026 17:45:00 | +0,31 % +7,12 | +19,86 % | 2.282,48 | 2.308,60 | 2.282,25 | 2.318,97 | 1.477,93 | ||
| 3.188,11 | 29.05.2026 17:45:00 | +0,32 % +10,03 | +18,65 % | 3.179,24 | 3.196,08 | 3.174,41 | 3.449,01 | 2.140,30 | ||
| 2.152,21 | 29.05.2026 17:45:00 | +0,34 % +7,30 | +30,63 % | 2.144,86 | 2.159,50 | 2.134,85 | 2.237,85 | 1.127,43 | ||
| 4.410,85 | 29.05.2026 17:45:00 | +0,36 % +15,95 | +19,92 % | 4.395,69 | 4.423,96 | 4.394,58 | 4.466,08 | 2.890,51 | ||
| 845,22 | 29.05.2026 17:45:00 | +0,50 % +4,23 | +16,96 % | 841,32 | 851,05 | 841,29 | 871,44 | 562,13 | ||
| 2.271,48 | 29.05.2026 17:45:00 | +0,50 % +11,37 | +19,33 % | 2.260,98 | 2.287,14 | 2.260,92 | 2.295,53 | 1.419,82 | ||
| 1.851,60 | 29.05.2026 17:45:00 | +0,50 % +9,27 | +18,96 % | 1.843,05 | 1.864,37 | 1.842,99 | 1.877,05 | 1.170,44 | ||
| 2.236,20 | 29.05.2026 17:50:01 | +0,66 % +14,74 | +7,61 % | 2.224,77 | 2.248,64 | 2.217,43 | 2.332,00 | 1.839,66 |