Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 8.007,38 | 16.07.2026 17:19:53 | -2,43 % -199,42 | +11,26 % | 8.007,38 | 8.007,38 | 8.007,38 | 8.206,80 | 4.739,39 | ||
| 1.605,22 | 24.07.2026 17:45:00 | -1,18 % -19,14 | +9,55 % | 1.624,26 | 1.626,16 | 1.604,16 | 1.715,10 | 1.329,52 | ||
| 1.033,05 | 24.07.2026 17:53:00 | -1,10 % -11,51 | +10,89 % | 1.033,05 | 1.033,05 | 1.033,05 | 1.172,12 | 776,17 | ||
| 3.175,75 | 24.07.2026 17:45:00 | -1,03 % -33,20 | +25,23 % | 3.174,86 | 3.188,77 | 3.155,97 | 3.326,62 | 2.238,70 | ||
| 890,55 | 24.07.2026 17:53:00 | -1,03 % -9,30 | +7,31 % | 890,55 | 890,55 | 890,55 | 1.045,19 | 682,49 | ||
| 2.783,72 | 24.07.2026 17:45:00 | -0,97 % -27,13 | +21,19 % | 2.783,90 | 2.796,73 | 2.768,07 | 3.011,94 | 1.993,22 | ||
| 18,79 | 24.07.2026 17:45:01 | -0,95 % -0,18 | -33,91 % | 18,91 | 18,92 | 18,61 | 41,08 | 18,47 | ||
| 127.738,78 | 24.07.2026 17:45:00 | -0,86 % -1.108,05 | +51,15 % | 128.850,78 | 129.533,52 | 127.474,63 | 129.771,60 | 67.193,70 | ||
| 134.407,28 | 24.07.2026 17:45:00 | -0,86 % -1.165,89 | +51,88 % | 135.577,32 | 136.295,71 | 134.129,33 | 136.546,21 | 70.301,17 | ||
| 81.294,77 | 24.07.2026 17:45:00 | -0,86 % -705,17 | +47,68 % | 82.002,46 | 82.436,96 | 81.126,66 | 82.588,48 | 43.941,28 | ||
| 69.038,36 | 24.07.2026 17:45:00 | -0,82 % -572,26 | +47,22 % | 69.607,96 | 69.978,94 | 68.879,80 | 70.076,76 | 37.470,15 | ||
| 72.872,49 | 24.07.2026 17:45:00 | -0,82 % -604,04 | +47,93 % | 73.473,72 | 73.865,30 | 72.705,12 | 73.968,56 | 39.327,15 | ||
| 44.078,43 | 24.07.2026 17:45:00 | -0,82 % -365,36 | +43,84 % | 44.442,09 | 44.678,94 | 43.977,19 | 44.741,41 | 24.582,46 | ||
| 55.420,42 | 24.07.2026 17:45:00 | -0,75 % -420,02 | +39,20 % | 55.926,08 | 56.243,47 | 55.273,17 | 56.485,86 | 31.519,70 | ||
| 2.889,55 | 24.07.2026 17:50:01 | -0,62 % -17,91 | +47,03 % | 2.899,89 | 2.964,26 | 2.871,39 | 3.270,80 | 1.698,70 | ||
| 3.722,30 | 24.07.2026 17:50:01 | -0,62 % -23,07 | +49,14 % | 3.735,61 | 3.818,53 | 3.698,91 | 4.213,14 | 2.157,29 | ||
| 4.080,64 | 24.07.2026 17:50:01 | -0,62 % -25,29 | +49,95 % | 4.095,24 | 4.186,14 | 4.055,00 | 4.618,62 | 2.352,18 | ||
| 5.865,33 | 24.07.2026 17:35:28 | -0,58 % -34,10 | +170,05 % | 6.031,88 | 6.390,98 | 5.683,00 | 8.367,34 | 536,72 | ||
| 383,91 | 24.07.2026 17:45:01 | -0,48 % -1,84 | -17,14 % | 385,20 | 385,24 | 382,12 | 552,48 | 380,61 | ||
| 971,21 | 24.07.2026 17:45:00 | -0,47 % -4,60 | -1,27 % | 971,21 | 971,21 | 971,21 | 1.020,81 | 934,77 | ||
| 971,20 | 24.07.2026 17:45:00 | -0,47 % -4,59 | -1,27 % | 971,20 | 971,20 | 971,20 | 1.020,80 | 934,76 | ||
| 4.287,19 | 24.07.2026 17:35:28 | -0,46 % -19,86 | +166,32 % | 4.384,47 | 4.594,20 | 4.180,70 | 5.569,31 | 502,58 | ||
| 3.253,56 | 24.07.2026 17:50:01 | -0,43 % -13,91 | +14,06 % | 3.288,26 | 3.297,71 | 3.250,91 | 3.422,18 | 2.559,11 | ||
| 782,79 | 24.07.2026 17:45:00 | -0,40 % -3,15 | -4,46 % | 782,79 | 782,79 | 782,79 | 847,69 | 761,74 | ||
| 2.347,05 | 24.07.2026 17:50:01 | -0,39 % -9,18 | +6,83 % | 2.351,29 | 2.369,74 | 2.335,32 | 2.557,88 | 1.851,18 | ||
| 254.211,64 | 24.07.2026 17:35:28 | -0,34 % -877,74 | +139,64 % | 258.532,60 | 267.849,00 | 249.481,33 | 304.107,04 | 42.147,98 | ||
| 1.685,21 | 24.07.2026 17:45:00 | -0,32 % -5,44 | +23,81 % | 1.691,01 | 1.701,81 | 1.680,96 | 1.713,71 | 1.270,19 | ||
| 9.516,21 | 24.07.2026 17:50:01 | -0,28 % -26,37 | +13,82 % | 9.541,03 | 9.628,21 | 9.501,10 | 9.790,88 | 7.163,47 | ||
| 1.173,59 | 24.07.2026 17:35:28 | -0,23 % -2,67 | +96,98 % | 1.186,87 | 1.215,51 | 1.159,05 | 1.307,21 | 310,92 | ||
| 2.287,69 | 24.07.2026 17:50:06 | -0,18 % -4,17 | +23,07 % | 2.289,33 | 2.304,04 | 2.278,82 | 2.385,06 | 1.624,82 | ||
| 5.340,23 | 24.07.2026 17:50:01 | -0,18 % -9,49 | +23,08 % | 5.348,43 | 5.398,91 | 5.319,91 | 5.512,43 | 3.674,60 | ||
| 4.583,22 | 24.07.2026 17:50:01 | -0,18 % -8,13 | +22,08 % | 4.590,25 | 4.633,57 | 4.565,77 | 4.733,98 | 3.179,89 | ||
| 2.842,26 | 24.07.2026 17:50:01 | -0,18 % -5,04 | +19,52 % | 2.846,61 | 2.873,49 | 2.831,44 | 2.940,62 | 2.014,79 | ||
| 4.792,18 | 24.07.2026 17:35:28 | -0,11 % -5,28 | +47,90 % | 4.819,27 | 4.877,67 | 4.762,53 | 5.024,65 | 2.292,52 | ||
| 3.053,51 | 24.07.2026 17:45:00 | -0,09 % -2,73 | +22,10 % | 3.056,24 | 3.079,38 | 3.046,42 | 3.097,91 | 2.100,93 | ||
| 4.111,86 | 24.07.2026 17:45:00 | -0,08 % -3,49 | +32,65 % | 4.115,28 | 4.121,31 | 4.096,63 | 4.121,31 | 2.800,59 | ||
| 11.212,21 | 24.07.2026 17:45:00 | -0,08 % -9,51 | +36,24 % | 11.221,53 | 11.237,98 | 11.170,69 | 11.237,98 | 7.379,23 | ||
| 9.564,08 | 24.07.2026 17:45:00 | -0,08 % -8,11 | +35,68 % | 9.572,03 | 9.586,06 | 9.528,66 | 9.586,06 | 6.327,75 | ||
| 3.801,57 | 24.07.2026 17:45:00 | -0,06 % -2,15 | +13,42 % | 3.807,41 | 3.827,98 | 3.791,42 | 3.975,83 | 3.064,34 | ||
| 13.113,95 | 24.07.2026 17:50:01 | -0,05 % -6,77 | +23,84 % | 13.114,78 | 13.230,86 | 13.030,91 | 13.395,22 | 8.829,64 | ||
| 6.455,88 | 24.07.2026 17:50:01 | -0,05 % -3,33 | +21,45 % | 6.456,29 | 6.513,43 | 6.415,00 | 6.599,69 | 4.447,40 | ||
| 16.216,71 | 24.07.2026 17:50:01 | -0,05 % -8,36 | +24,84 % | 16.217,73 | 16.361,27 | 16.114,01 | 16.559,44 | 10.831,82 | ||
| 6.461,05 | 24.07.2026 17:50:01 | -0,05 % -3,33 | +21,30 % | 6.461,45 | 6.518,60 | 6.420,16 | 6.721,43 | 4.446,22 | ||
| 3.449,13 | 24.07.2026 17:45:00 | -0,01 % -0,50 | +28,37 % | 3.452,75 | 3.459,71 | 3.439,38 | 3.463,83 | 2.359,25 | ||
| 173,91 | 24.07.2026 09:00:55 | 0,00 % 0,00 | - | 173,91 | 173,91 | 173,91 | 189,55 | - | ||
| 3.177,07 | 24.07.2026 17:50:01 | +0,01 % +0,24 | +20,13 % | 3.175,49 | 3.202,67 | 3.156,50 | 3.243,92 | 2.225,53 | ||
| 26.347,24 | 24.07.2026 17:45:00 | +0,03 % +8,75 | +24,20 % | 26.336,53 | 26.538,78 | 26.292,23 | 26.834,01 | 18.898,82 | ||
| 2.370,07 | 24.07.2026 17:50:07 | +0,04 % +0,90 | +16,79 % | 2.370,07 | 2.370,07 | 2.370,07 | 2.394,51 | 1.740,22 | ||
| 4.002,48 | 24.07.2026 17:50:01 | +0,04 % +1,55 | +24,41 % | 3.998,05 | 4.041,74 | 3.973,51 | 4.113,29 | 2.360,58 |