Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.423,99 | 05.12.2025 17:35:26 | -2,10 % -30,57 | +124,59 % | 1.493,92 | 1.545,68 | 1.421,55 | 2.354,95 | 60,11 | ||
| 1.141,29 | 05.12.2025 17:35:26 | -1,68 % -19,50 | +384,25 % | 1.185,93 | 1.218,98 | 1.139,73 | 1.218,98 | 59,85 | ||
| 81.566,27 | 05.12.2025 17:35:26 | -1,26 % -1.039,38 | +365,39 % | 83.948,86 | 85.712,61 | 81.483,01 | 85.712,61 | 8.759,30 | ||
| 1.453,90 | 05.12.2025 17:45:00 | -1,09 % -16,09 | +45,39 % | 1.469,08 | 1.477,19 | 1.442,72 | 1.521,72 | 987,49 | ||
| 498,29 | 05.12.2025 17:35:26 | -0,84 % -4,21 | +222,83 % | 507,96 | 515,11 | 497,96 | 515,11 | 108,85 | ||
| 2.235,16 | 05.12.2025 17:45:00 | -0,81 % -18,28 | +26,93 % | 2.252,62 | 2.256,03 | 2.230,85 | 2.278,31 | 1.746,20 | ||
| 1.444,43 | 05.12.2025 17:45:00 | -0,63 % -9,13 | +74,46 % | 1.449,97 | 1.456,20 | 1.438,63 | 1.500,56 | 823,98 | ||
| 1.766,47 | 05.12.2025 17:45:00 | -0,63 % -11,15 | +77,06 % | 1.773,24 | 1.780,85 | 1.759,37 | 1.834,82 | 992,89 | ||
| 670,60 | 05.12.2025 17:45:00 | -0,63 % -4,23 | +63,64 % | 673,17 | 676,06 | 667,90 | 696,55 | 407,85 | ||
| 4.046,82 | 05.12.2025 17:50:01 | -0,62 % -25,43 | +46,92 % | 4.071,06 | 4.092,81 | 4.046,79 | 4.092,81 | 2.652,73 | ||
| 2.051,75 | 05.12.2025 17:50:01 | -0,62 % -12,89 | +39,51 % | 2.064,04 | 2.075,06 | 2.051,73 | 2.075,06 | 1.416,43 | ||
| 3.453,17 | 05.12.2025 17:50:01 | -0,62 % -21,69 | +45,05 % | 3.473,85 | 3.492,41 | 3.453,14 | 3.492,41 | 2.292,77 | ||
| 2.052,77 | 05.12.2025 17:50:01 | -0,62 % -12,89 | +39,58 % | 2.065,06 | 2.076,09 | 2.052,75 | 2.076,09 | 1.422,46 | ||
| 3.239,62 | 05.12.2025 17:45:00 | -0,61 % -19,96 | +58,36 % | 3.257,64 | 3.276,02 | 3.218,12 | 3.438,99 | 1.991,00 | ||
| 1.793,06 | 05.12.2025 17:50:06 | -0,59 % -10,73 | +28,54 % | 1.803,17 | 1.810,46 | 1.792,21 | 1.810,46 | 1.337,35 | ||
| 4.399,64 | 05.12.2025 17:50:01 | -0,59 % -26,14 | +43,83 % | 4.427,96 | 4.449,88 | 4.399,64 | 4.449,88 | 2.891,78 | ||
| 2.667,91 | 05.12.2025 17:50:01 | -0,59 % -15,85 | +38,32 % | 2.685,08 | 2.698,37 | 2.667,91 | 2.698,37 | 1.816,31 | ||
| 5.091,35 | 05.12.2025 17:50:01 | -0,59 % -30,24 | +45,69 % | 5.124,11 | 5.149,47 | 5.091,35 | 5.149,47 | 3.308,61 | ||
| 9.829,33 | 05.12.2025 17:45:00 | -0,58 % -57,63 | +57,39 % | 9.876,80 | 9.918,53 | 9.771,99 | 10.080,34 | 6.127,98 | ||
| 20.888,58 | 05.12.2025 17:45:00 | -0,58 % -121,88 | +30,10 % | 20.978,71 | 21.084,75 | 20.794,48 | 21.441,42 | 15.554,91 | ||
| 2.904,54 | 05.12.2025 17:50:01 | -0,49 % -14,25 | +3,83 % | 2.918,79 | 2.919,00 | 2.884,98 | 3.252,06 | 2.173,90 | ||
| 1.733,57 | 05.12.2025 17:45:00 | -0,47 % -8,25 | +56,81 % | 1.740,62 | 1.751,92 | 1.727,01 | 1.791,81 | 1.103,21 | ||
| 1.937,84 | 05.12.2025 17:50:06 | -0,45 % -8,67 | +35,92 % | 1.937,84 | 1.937,84 | 1.937,84 | 1.946,51 | 1.398,27 | ||
| 2.956,35 | 05.12.2025 17:35:26 | -0,42 % -12,33 | +94,56 % | 2.984,89 | 3.006,02 | 2.955,35 | 3.006,02 | 1.344,47 | ||
| 830,62 | 05.12.2025 17:45:00 | -0,41 % -3,43 | +45,83 % | 833,38 | 836,27 | 826,91 | 865,07 | 565,84 | ||
| 1.788,96 | 05.12.2025 17:45:00 | -0,41 % -7,38 | +55,48 % | 1.794,89 | 1.801,12 | 1.780,95 | 1.863,43 | 1.143,06 | ||
| 2.187,34 | 05.12.2025 17:45:00 | -0,41 % -9,02 | +57,79 % | 2.194,58 | 2.202,21 | 2.177,54 | 2.278,04 | 1.377,10 | ||
| 3.489,73 | 05.12.2025 17:45:00 | -0,37 % -12,95 | +60,77 % | 3.496,34 | 3.507,02 | 3.475,63 | 3.510,76 | 2.140,53 | ||
| 595,07 | 05.12.2025 17:50:00 | -0,37 % -2,20 | +19,64 % | 597,18 | 600,80 | 592,03 | 623,25 | 490,52 | ||
| 8.438,65 | 05.12.2025 17:45:00 | -0,37 % -30,92 | +40,26 % | 8.468,91 | 8.504,75 | 8.390,51 | 8.676,31 | 5.885,57 | ||
| 1.621,26 | 05.12.2025 17:45:00 | -0,36 % -5,80 | +62,13 % | 1.626,36 | 1.638,71 | 1.620,56 | 1.641,74 | 991,28 | ||
| 2.904,66 | 05.12.2025 17:50:01 | -0,33 % -9,60 | +64,59 % | 2.920,97 | 2.943,53 | 2.903,21 | 2.943,53 | 1.661,32 | ||
| 2.309,42 | 05.12.2025 17:45:00 | -0,30 % -6,91 | +38,22 % | 2.316,58 | 2.331,20 | 2.301,01 | 2.393,38 | 1.662,94 | ||
| 978,50 | 05.12.2025 17:50:00 | -0,29 % -2,85 | +59,42 % | 979,13 | 985,92 | 976,13 | 986,99 | 610,46 | ||
| 1.734,53 | 05.12.2025 17:50:00 | -0,29 % -5,05 | +67,52 % | 1.735,65 | 1.747,68 | 1.730,33 | 1.749,58 | 1.029,82 | ||
| 1.574,45 | 05.12.2025 17:50:00 | -0,29 % -4,58 | +66,32 % | 1.575,46 | 1.586,39 | 1.570,63 | 1.588,11 | 941,50 | ||
| 1.977,73 | 05.12.2025 17:50:00 | -0,28 % -5,46 | +42,11 % | 1.982,13 | 1.993,27 | 1.977,27 | 1.993,27 | 1.373,93 | ||
| 1.721,47 | 05.12.2025 17:45:00 | -0,27 % -4,61 | +62,47 % | 1.722,24 | 1.735,60 | 1.718,15 | 1.738,33 | 1.051,23 | ||
| 3.384,91 | 05.12.2025 17:45:00 | -0,26 % -8,88 | +64,59 % | 3.385,43 | 3.416,79 | 3.378,49 | 3.425,93 | 2.042,90 | ||
| 6.335,43 | 05.12.2025 17:45:00 | -0,26 % -16,61 | +71,64 % | 6.336,39 | 6.395,10 | 6.323,41 | 6.412,20 | 3.666,55 | ||
| 7.321,65 | 05.12.2025 17:45:00 | -0,26 % -19,19 | +72,91 % | 7.322,76 | 7.390,61 | 7.307,76 | 7.410,37 | 4.206,26 | ||
| 1.488,28 | 05.12.2025 17:45:00 | -0,26 % -3,84 | +39,74 % | 1.491,76 | 1.502,27 | 1.482,11 | 1.541,73 | 1.062,15 | ||
| 3.672,82 | 05.12.2025 17:45:00 | -0,25 % -9,20 | +57,43 % | 3.672,91 | 3.698,35 | 3.664,55 | 3.720,79 | 2.318,13 | ||
| 78,46 | 05.12.2025 17:45:00 | -0,23 % -0,18 | +77,79 % | 78,59 | 79,73 | 76,98 | 99,24 | 41,89 | ||
| 310,43 | 05.12.2025 17:45:00 | -0,23 % -0,71 | -8,33 % | 310,89 | 310,92 | 310,35 | 412,38 | 298,91 | ||
| 2.608,97 | 05.12.2025 17:45:00 | -0,22 % -5,87 | +55,20 % | 2.611,44 | 2.614,53 | 2.597,66 | 2.615,91 | 1.655,76 | ||
| 791,26 | 05.12.2025 17:45:00 | -0,22 % -1,75 | +16,92 % | 791,26 | 791,26 | 791,26 | 822,07 | 668,57 | ||
| 38.000,90 | 05.12.2025 17:45:00 | -0,22 % -82,05 | +56,01 % | 38.053,29 | 38.068,86 | 37.708,34 | 38.170,95 | 23.751,54 | ||
| 2.525,91 | 05.12.2025 17:50:02 | -0,21 % -5,25 | +38,33 % | 2.530,92 | 2.546,28 | 2.525,17 | 2.546,28 | 1.745,07 | ||
| 12.394,10 | 05.12.2025 17:50:02 | -0,20 % -25,40 | +45,18 % | 12.418,22 | 12.498,00 | 12.392,02 | 12.498,00 | 8.169,08 |