Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 10.02.2026 09:00:34 | - - | - | - | - | - | 189,55 | - | ||
| - | 10.02.2026 09:00:34 | - - | - | - | - | - | 124,60 | - | ||
| 3.924,62 | 10.02.2026 17:35:28 | -5,13 % -212,35 | +80,69 % | 4.045,52 | 4.197,87 | 3.842,27 | 4.293,03 | 60,11 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 2.633,45 | 10.02.2026 17:35:28 | -4,10 % -112,73 | +63,59 % | 2.697,65 | 2.778,56 | 2.589,72 | 2.812,85 | 59,85 | ||
| 542,29 | 10.02.2026 17:45:01 | -3,91 % -22,04 | +32,44 % | 559,80 | 563,29 | 541,61 | 593,56 | 67,36 | ||
| 155.694,02 | 10.02.2026 17:35:28 | -3,08 % -4.943,07 | +46,77 % | 158.510,69 | 162.060,16 | 153.775,37 | 162.878,32 | 8.759,30 | ||
| 777,38 | 10.02.2026 17:35:28 | -2,05 % -16,26 | +30,48 % | 786,65 | 798,34 | 771,06 | 798,82 | 108,85 | ||
| 3.051,22 | 10.02.2026 17:45:01 | -1,95 % -60,67 | +15,99 % | 3.099,52 | 3.109,13 | 3.049,34 | 3.186,36 | 1.032,83 | ||
| 1.858,09 | 10.02.2026 17:45:00 | -1,86 % -35,23 | +12,77 % | 1.892,89 | 1.892,89 | 1.853,14 | 2.014,60 | 973,16 | ||
| 3.395,02 | 10.02.2026 17:50:01 | -1,77 % -61,24 | +5,52 % | 3.455,50 | 3.461,91 | 3.390,32 | 3.527,59 | 1.711,76 | ||
| 2.999,41 | 10.02.2026 17:50:01 | -1,65 % -50,26 | +5,15 % | 3.045,74 | 3.048,69 | 2.990,55 | 3.252,06 | 2.173,90 | ||
| 1.722,59 | 10.02.2026 17:45:00 | -1,45 % -25,43 | +6,55 % | 1.746,82 | 1.751,28 | 1.721,92 | 1.780,05 | 1.116,91 | ||
| 2.052,40 | 10.02.2026 17:45:00 | -1,44 % -29,94 | +7,96 % | 2.080,13 | 2.085,44 | 2.049,49 | 2.129,40 | 1.230,85 | ||
| 2.665,26 | 10.02.2026 17:45:00 | -1,23 % -33,26 | +6,57 % | 2.698,52 | 2.705,41 | 2.664,88 | 2.745,96 | 1.756,58 | ||
| 1.637,43 | 10.02.2026 17:45:00 | -1,03 % -17,10 | +11,75 % | 1.654,52 | 1.663,06 | 1.636,12 | 1.669,41 | 1.110,71 | ||
| 1.908,47 | 10.02.2026 17:45:00 | -1,03 % -19,78 | +10,66 % | 1.927,74 | 1.932,89 | 1.907,08 | 1.951,05 | 1.067,27 | ||
| 3.723,58 | 10.02.2026 17:35:28 | -1,02 % -38,43 | +14,92 % | 3.745,56 | 3.773,27 | 3.708,60 | 3.773,27 | 1.344,47 | ||
| 6.276,78 | 10.02.2026 17:45:00 | -0,97 % -61,59 | +8,02 % | 6.338,24 | 6.346,34 | 6.274,87 | 6.410,55 | 3.584,40 | ||
| 3.328,60 | 10.02.2026 17:45:00 | -0,97 % -32,66 | +8,02 % | 3.361,19 | 3.365,48 | 3.327,58 | 3.399,53 | 1.982,25 | ||
| 7.199,83 | 10.02.2026 17:45:00 | -0,97 % -70,64 | +8,02 % | 7.270,33 | 7.279,61 | 7.197,63 | 7.353,26 | 4.081,39 | ||
| 3.966,35 | 10.02.2026 17:45:00 | -0,95 % -38,23 | +9,45 % | 4.005,75 | 4.008,15 | 3.961,40 | 4.051,93 | 2.185,43 | ||
| 8.579,31 | 10.02.2026 17:45:00 | -0,95 % -82,69 | +9,45 % | 8.664,53 | 8.669,73 | 8.568,60 | 8.764,43 | 4.499,71 | ||
| 7.423,69 | 10.02.2026 17:45:00 | -0,95 % -71,54 | +9,45 % | 7.497,42 | 7.501,93 | 7.414,42 | 7.583,87 | 3.922,35 | ||
| 524,04 | 10.02.2026 17:45:00 | -0,95 % -5,04 | -1,19 % | 526,81 | 526,81 | 524,04 | 679,86 | 502,01 | ||
| 353,19 | 10.02.2026 17:45:00 | -0,95 % -3,39 | -1,25 % | 356,55 | 356,64 | 353,19 | 458,91 | 338,97 | ||
| 321,22 | 10.02.2026 17:45:00 | -0,94 % -3,04 | +0,06 % | 324,08 | 324,51 | 320,59 | 412,38 | 298,91 | ||
| 3.643,64 | 10.02.2026 17:45:00 | -0,88 % -32,40 | +8,98 % | 3.675,95 | 3.677,15 | 3.642,58 | 3.710,69 | 2.358,44 | ||
| 972,48 | 10.02.2026 17:45:00 | -0,87 % -8,49 | +9,68 % | 980,94 | 983,82 | 972,14 | 992,22 | 610,27 | ||
| 2.094,48 | 10.02.2026 17:45:00 | -0,87 % -18,28 | +9,68 % | 2.112,71 | 2.118,90 | 2.093,74 | 2.137,00 | 1.232,81 | ||
| 2.560,90 | 10.02.2026 17:45:00 | -0,86 % -22,34 | +9,68 % | 2.583,18 | 2.590,76 | 2.559,99 | 2.612,88 | 1.485,22 | ||
| 4.314,24 | 10.02.2026 17:45:00 | -0,86 % -37,61 | +10,43 % | 4.352,92 | 4.352,92 | 4.308,85 | 4.397,12 | 2.583,80 | ||
| 1.729,81 | 10.02.2026 17:45:00 | -0,85 % -14,79 | +11,13 % | 1.745,38 | 1.749,96 | 1.727,46 | 1.749,96 | 941,06 | ||
| 2.115,47 | 10.02.2026 17:45:00 | -0,85 % -18,08 | +11,13 % | 2.134,51 | 2.140,11 | 2.112,59 | 2.140,11 | 1.133,98 | ||
| 803,09 | 10.02.2026 17:45:00 | -0,85 % -6,86 | +11,13 % | 810,32 | 812,44 | 801,99 | 812,44 | 465,80 | ||
| 3.615,54 | 10.02.2026 17:45:00 | -0,83 % -30,09 | +1,86 % | 3.646,46 | 3.655,19 | 3.615,17 | 3.675,37 | 2.275,91 | ||
| 4.307,74 | 10.02.2026 17:45:00 | -0,81 % -35,12 | +3,21 % | 4.342,19 | 4.352,59 | 4.302,58 | 4.402,10 | 2.510,02 | ||
| 2.290,60 | 10.02.2026 17:45:00 | -0,75 % -17,29 | +8,40 % | 2.307,84 | 2.310,29 | 2.289,91 | 2.329,72 | 1.389,57 | ||
| 2.012,68 | 10.02.2026 17:45:00 | -0,73 % -14,85 | +9,84 % | 2.028,21 | 2.028,93 | 2.010,12 | 2.048,71 | 1.129,69 | ||
| 2.143,68 | 10.02.2026 17:50:00 | -0,73 % -15,76 | +8,17 % | 2.159,36 | 2.161,58 | 2.143,00 | 2.177,96 | 1.278,51 | ||
| 1.945,55 | 10.02.2026 17:50:00 | -0,73 % -14,30 | +8,17 % | 1.959,78 | 1.961,79 | 1.944,93 | 1.976,65 | 1.168,80 | ||
| 1.208,47 | 10.02.2026 17:50:00 | -0,73 % -8,88 | +8,17 % | 1.217,31 | 1.218,56 | 1.208,08 | 1.227,79 | 757,83 | ||
| 3.223,45 | 10.02.2026 17:45:00 | -0,72 % -23,22 | +1,97 % | 3.246,67 | 3.254,44 | 3.220,83 | 3.286,37 | 2.110,89 | ||
| 1.840,36 | 10.02.2026 17:50:00 | -0,71 % -13,21 | +9,61 % | 1.854,30 | 1.854,76 | 1.837,40 | 1.871,90 | 1.022,62 | ||
| 2.027,68 | 10.02.2026 17:50:00 | -0,71 % -14,55 | +9,61 % | 2.043,04 | 2.043,54 | 2.024,41 | 2.062,42 | 1.118,55 | ||
| 1.143,14 | 10.02.2026 17:50:00 | -0,71 % -8,20 | +9,61 % | 1.151,80 | 1.152,08 | 1.141,30 | 1.162,72 | 663,05 | ||
| 2.627,54 | 10.02.2026 17:45:00 | -0,67 % -17,80 | +17,00 % | 2.644,35 | 2.652,98 | 2.626,76 | 2.652,98 | 1.759,35 | ||
| 2.253,62 | 10.02.2026 17:50:00 | -0,67 % -15,11 | +8,35 % | 2.268,80 | 2.271,15 | 2.252,53 | 2.287,06 | 1.398,14 | ||
| 5.633,64 | 10.02.2026 17:50:01 | -0,64 % -36,23 | +6,06 % | 5.668,05 | 5.693,15 | 5.632,65 | 5.735,50 | 3.308,61 | ||
| 4.868,27 | 10.02.2026 17:50:01 | -0,64 % -31,30 | +6,06 % | 4.898,00 | 4.919,69 | 4.867,41 | 4.956,28 | 2.891,78 |