Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17,40 | 08.04.2026 17:35:27 | -40,68 % -11,93 | -73,74 % | 23,23 | 23,53 | 16,78 | 5.497,94 | 4,23 | ||
| 1.728,83 | 08.04.2026 17:35:27 | -32,54 % -833,90 | -61,39 % | 2.136,40 | 2.156,93 | 1.685,19 | 12.696,65 | 8,59 | ||
| 7.388,40 | 08.04.2026 17:35:27 | -24,40 % -2.385,03 | +53.207,36 % | 8.554,15 | 8.612,88 | 7.263,59 | 16.620,13 | 9,60 | ||
| 1.683,39 | 08.04.2026 17:35:27 | -16,27 % -327,04 | -30,48 % | 1.843,26 | 1.851,32 | 1.666,28 | 14.820,81 | 1.616,93 | ||
| 23,76 | 08.04.2026 17:45:00 | -8,76 % -2,28 | -16,43 % | 23,95 | 24,27 | 23,13 | 67,95 | 23,13 | ||
| 18,78 | 08.04.2026 17:35:27 | -8,12 % -1,66 | -14,17 % | 19,60 | 19,64 | 18,70 | 52,08 | 18,05 | ||
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 428,37 | 08.04.2026 17:45:00 | -4,37 % -19,59 | -7,54 % | 430,04 | 432,77 | 422,98 | 704,05 | 420,48 | ||
| 932,82 | 08.04.2026 17:50:01 | -4,06 % -39,50 | -6,51 % | 952,15 | 953,12 | 930,75 | 1.516,33 | 909,27 | ||
| 3.048,41 | 08.04.2026 17:45:00 | -2,51 % -78,48 | +20,21 % | 3.047,75 | 3.087,81 | 3.019,66 | 3.226,18 | 2.004,81 | ||
| 2.746,30 | 08.04.2026 17:45:00 | -1,48 % -41,32 | +19,56 % | 2.744,64 | 2.779,09 | 2.722,36 | 2.867,57 | 1.744,67 | ||
| 7.006,17 | 31.03.2026 09:38:44 | -0,22 % -15,39 | -2,65 % | 7.006,17 | 7.006,17 | 7.006,17 | 7.197,21 | 4.739,39 | ||
| 338,67 | 08.04.2026 17:45:00 | -0,20 % -0,68 | -5,31 % | 339,35 | 339,35 | 338,66 | 458,91 | 330,99 | ||
| 502,48 | 08.04.2026 17:45:00 | -0,18 % -0,91 | -5,25 % | 503,39 | 503,39 | 502,48 | 679,86 | 491,28 | ||
| 2.494,92 | 08.04.2026 17:45:00 | -0,04 % -0,88 | +6,63 % | 2.498,29 | 2.509,09 | 2.476,12 | 2.521,70 | 1.921,20 | ||
| 1.015,30 | 08.04.2026 17:45:00 | 0,00 % 0,00 | +3,21 % | 1.015,30 | 1.015,30 | 1.015,30 | 1.020,80 | 884,42 | ||
| 1.015,32 | 08.04.2026 17:45:00 | 0,00 % 0,00 | +3,21 % | 1.015,32 | 1.015,32 | 1.015,32 | 1.020,81 | 884,44 | ||
| 18,58 | 08.04.2026 09:00:27 | 0,00 % 0,00 | - | 18,58 | 18,58 | 18,58 | 189,55 | - | ||
| - | 08.04.2026 09:00:27 | - - | - | - | - | - | 124,60 | - | ||
| 4.280,09 | 08.04.2026 17:45:00 | +0,17 % +7,06 | +23,95 % | 4.288,86 | 4.301,19 | 4.150,36 | 4.301,19 | 2.370,17 | ||
| 4.784,60 | 08.04.2026 17:50:00 | +0,37 % +17,59 | +1,28 % | 4.784,60 | 4.784,60 | 4.784,60 | 4.867,25 | 4.141,01 | ||
| 1.092,88 | 08.04.2026 17:53:00 | +0,55 % +6,01 | +17,32 % | 1.092,88 | 1.092,88 | 1.092,88 | 1.157,86 | 688,52 | ||
| 1.475,65 | 08.04.2026 17:45:00 | +0,65 % +9,55 | +8,41 % | 1.467,77 | 1.490,64 | 1.467,77 | 1.490,64 | 1.073,17 | ||
| 64.122,14 | 08.04.2026 17:45:00 | +0,80 % +511,55 | +16,48 % | 63.613,11 | 64.709,20 | 63.613,11 | 66.568,99 | 36.295,43 | ||
| 103.085,71 | 08.04.2026 17:45:00 | +0,80 % +822,40 | +16,48 % | 102.267,37 | 104.029,49 | 102.267,37 | 107.019,37 | 55.321,33 | ||
| 98.440,21 | 08.04.2026 17:45:00 | +0,80 % +785,34 | +16,48 % | 97.658,75 | 99.341,47 | 97.658,75 | 102.196,61 | 53.152,31 | ||
| 35.706,26 | 08.04.2026 17:45:00 | +0,82 % +290,07 | +16,52 % | 35.424,88 | 36.034,92 | 35.424,88 | 37.059,33 | 20.168,12 | ||
| 54.640,31 | 08.04.2026 17:45:00 | +0,82 % +443,89 | +16,52 % | 54.209,72 | 55.143,25 | 54.209,72 | 56.710,87 | 29.380,52 | ||
| 57.400,04 | 08.04.2026 17:45:00 | +0,82 % +466,31 | +16,52 % | 56.947,70 | 57.928,38 | 56.947,70 | 59.575,18 | 30.676,31 | ||
| 302,35 | 08.04.2026 17:45:00 | +0,85 % +2,55 | -5,82 % | 302,98 | 303,01 | 301,76 | 412,38 | 296,43 | ||
| 3.395,92 | 08.04.2026 17:45:00 | +0,95 % +31,89 | +2,82 % | 3.364,03 | 3.412,23 | 3.357,53 | 3.973,47 | 2.422,38 | ||
| 841,09 | 08.04.2026 17:45:00 | +1,05 % +8,76 | +2,65 % | 841,09 | 841,09 | 841,09 | 847,69 | 720,99 | ||
| 1.195,90 | 08.04.2026 17:45:00 | +1,15 % +13,62 | +11,97 % | 1.183,92 | 1.212,56 | 1.183,92 | 1.236,71 | 841,95 | ||
| 94,45 | 08.04.2026 17:45:00 | +1,36 % +1,27 | +10,24 % | 93,74 | 95,57 | 92,56 | 107,96 | 75,13 | ||
| 968,29 | 08.04.2026 17:53:00 | +1,61 % +15,36 | +16,68 % | 968,29 | 968,29 | 968,29 | 1.045,19 | 580,38 | ||
| 46.140,57 | 08.04.2026 17:45:00 | +1,88 % +851,99 | +15,89 % | 45.794,54 | 46.593,47 | 45.794,54 | 48.225,02 | 24.913,03 | ||
| 1.524,17 | 08.04.2026 17:45:00 | +1,93 % +28,81 | +19,86 % | 1.500,74 | 1.531,29 | 1.495,84 | 1.561,41 | 1.011,13 | ||
| 2.929,23 | 08.04.2026 17:45:00 | +2,01 % +57,78 | +2,22 % | 2.901,97 | 2.942,29 | 2.893,88 | 3.468,09 | 1.970,23 | ||
| 327,47 | 08.04.2026 17:50:01 | +2,09 % +6,69 | +1,50 % | 322,32 | 329,04 | 322,32 | 368,25 | 302,06 | ||
| 25.035,52 | 08.04.2026 17:45:00 | +2,14 % +524,33 | +18,02 % | 24.520,47 | 25.147,09 | 24.463,03 | 25.511,61 | 17.070,34 | ||
| 3.504,13 | 08.04.2026 17:45:00 | +2,14 % +73,54 | +13,04 % | 3.430,93 | 3.532,70 | 3.430,93 | 3.624,83 | 2.290,55 | ||
| 7.968,71 | 08.04.2026 17:45:00 | +2,14 % +167,24 | +13,04 % | 7.802,24 | 8.033,69 | 7.802,24 | 8.243,20 | 4.999,75 | ||
| 9.303,63 | 08.04.2026 17:45:00 | +2,14 % +195,26 | +13,04 % | 9.109,27 | 9.379,49 | 9.109,27 | 9.624,10 | 5.803,53 | ||
| 83,68 | 08.04.2026 17:45:00 | +2,42 % +1,98 | +9,64 % | 83,06 | 84,68 | 82,04 | 93,50 | 65,94 | ||
| 3.013,88 | 08.04.2026 17:45:00 | +2,53 % +74,41 | -4,66 % | 2.939,47 | 3.069,11 | 2.939,47 | 3.286,37 | 2.251,24 | ||
| 2.295,71 | 08.04.2026 17:50:01 | +2,56 % +57,33 | +7,44 % | 2.234,81 | 2.305,59 | 2.233,42 | 2.341,20 | 1.489,26 | ||
| 4.534,69 | 08.04.2026 17:50:01 | +2,57 % +113,61 | +7,59 % | 4.414,00 | 4.554,27 | 4.411,25 | 4.617,72 | 2.790,93 | ||
| 3.864,41 | 08.04.2026 17:50:01 | +2,57 % +96,82 | +7,45 % | 3.761,56 | 3.881,09 | 3.759,21 | 3.940,32 | 2.409,22 | ||
| 2.288,21 | 08.04.2026 17:50:01 | +2,57 % +57,33 | +7,09 % | 2.227,31 | 2.298,08 | 2.225,92 | 2.341,20 | 1.464,86 | ||
| 4.761,47 | 08.04.2026 17:45:00 | +2,67 % +123,98 | +12,13 % | 4.639,82 | 4.784,68 | 4.639,82 | 4.976,49 | 2.997,09 |