Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.959,58 | 17.04.2026 17:45:00 | -0,38 % -401,91 | +19,73 % | 106.357,42 | 106.802,57 | 104.989,30 | 107.019,37 | 55.321,33 | ||
| 101.184,57 | 17.04.2026 17:45:00 | -0,38 % -383,80 | +19,73 % | 101.564,49 | 101.989,58 | 100.258,03 | 102.196,61 | 53.152,31 | ||
| 65.909,77 | 17.04.2026 17:45:00 | -0,38 % -250,00 | +19,73 % | 66.157,24 | 66.434,13 | 65.306,23 | 66.568,99 | 36.295,43 | ||
| 58.953,98 | 17.04.2026 17:45:00 | -0,39 % -231,16 | +19,67 % | 59.182,24 | 59.447,49 | 58.414,71 | 59.575,18 | 30.676,31 | ||
| 56.119,54 | 17.04.2026 17:45:00 | -0,39 % -220,05 | +19,67 % | 56.336,83 | 56.589,32 | 55.606,20 | 56.710,87 | 29.380,52 | ||
| 47.872,46 | 17.04.2026 17:45:00 | -0,03 % -12,40 | +20,24 % | 47.898,68 | 48.125,66 | 47.363,32 | 48.225,02 | 24.913,03 | ||
| 36.672,91 | 17.04.2026 17:45:00 | -0,39 % -143,79 | +19,67 % | 36.814,90 | 36.979,90 | 36.337,45 | 37.059,33 | 20.168,12 | ||
| 167.363,27 | 17.04.2026 17:35:26 | +9,40 % +14.386,02 | +57,77 % | 154.878,88 | 169.631,20 | 150.524,98 | 174.301,89 | 18.542,64 | ||
| 26.354,82 | 17.04.2026 17:45:00 | +1,46 % +378,10 | +24,24 % | 25.996,01 | 26.535,07 | 25.995,57 | 26.834,01 | 17.858,03 | ||
| 14.624,10 | 17.04.2026 17:50:01 | +1,57 % +226,39 | +12,58 % | 14.397,71 | 14.659,67 | 14.359,97 | 14.659,67 | 9.199,85 | ||
| 13.317,35 | 17.04.2026 17:45:00 | +3,15 % +407,21 | +33,56 % | 12.921,72 | 13.461,64 | 12.921,72 | 13.461,64 | 7.759,92 | ||
| 11.899,85 | 17.04.2026 17:50:01 | +1,57 % +184,21 | +12,38 % | 11.715,64 | 11.928,80 | 11.684,92 | 11.928,80 | 7.568,27 | ||
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 11.272,51 | 17.04.2026 17:45:00 | +2,78 % +304,76 | +32,93 % | 10.974,82 | 11.361,12 | 10.974,82 | 11.373,39 | 6.747,57 | ||
| 9.287,91 | 17.04.2026 17:50:01 | +0,98 % +90,03 | +11,09 % | 9.197,88 | 9.313,52 | 9.171,37 | 9.467,68 | 6.554,88 | ||
| 9.605,51 | 17.04.2026 17:45:00 | +0,07 % +6,97 | +16,71 % | 9.598,34 | 9.615,72 | 9.529,70 | 9.624,10 | 6.022,70 | ||
| 9.049,30 | 17.04.2026 17:45:00 | +2,43 % +214,49 | +15,45 % | 8.837,30 | 9.084,00 | 8.803,75 | 9.084,00 | 5.452,37 | ||
| 8.227,28 | 17.04.2026 17:45:00 | +0,07 % +5,97 | +16,71 % | 8.221,14 | 8.236,02 | 8.162,34 | 8.243,20 | 5.188,57 | ||
| 7.830,37 | 17.04.2026 17:45:00 | +2,43 % +185,60 | +15,45 % | 7.646,93 | 7.860,39 | 7.617,90 | 7.860,39 | 4.752,77 | ||
| 7.658,88 | 17.04.2026 17:45:00 | +2,05 % +154,20 | +14,91 % | 7.503,30 | 7.666,55 | 7.473,59 | 7.666,55 | 4.740,52 | ||
| 6.943,81 | 16.04.2026 13:50:46 | -0,89 % -62,36 | -3,52 % | 6.943,81 | 6.943,81 | 6.943,81 | 7.197,21 | 4.739,39 | ||
| 4.766,31 | 17.04.2026 17:50:00 | +0,21 % +10,02 | +0,89 % | 4.766,31 | 4.766,31 | 4.766,31 | 4.867,25 | 4.218,22 | ||
| 6.676,98 | 17.04.2026 17:45:00 | +2,05 % +134,42 | +14,91 % | 6.541,35 | 6.683,67 | 6.515,45 | 6.683,67 | 4.163,27 | ||
| 5.983,59 | 17.04.2026 17:50:01 | +1,57 % +92,23 | +12,34 % | 5.891,37 | 5.998,08 | 5.875,99 | 5.998,08 | 3.937,37 | ||
| 5.957,70 | 17.04.2026 17:50:01 | +1,57 % +92,23 | +12,08 % | 5.865,47 | 5.972,19 | 5.850,09 | 5.972,19 | 3.869,25 | ||
| 6.125,57 | 17.04.2026 17:50:01 | +1,49 % +89,69 | +15,32 % | 6.043,25 | 6.136,15 | 5.999,84 | 6.136,15 | 3.739,48 | ||
| 5.285,69 | 17.04.2026 17:50:01 | +1,49 % +77,39 | +15,15 % | 5.214,66 | 5.294,82 | 5.177,20 | 5.294,82 | 3.268,36 | ||
| 4.866,85 | 17.04.2026 17:50:01 | +1,88 % +89,81 | +12,17 % | 4.777,04 | 4.880,48 | 4.777,04 | 4.880,48 | 3.228,24 | ||
| 4.916,83 | 17.04.2026 17:45:00 | +1,12 % +54,67 | +15,79 % | 4.861,60 | 4.918,50 | 4.861,60 | 4.976,49 | 3.131,66 | ||
| 4.589,04 | 17.04.2026 17:45:00 | +2,14 % +96,09 | +17,46 % | 4.494,66 | 4.615,82 | 4.483,67 | 4.615,82 | 3.053,45 | ||
| 4.778,40 | 17.04.2026 17:50:01 | +0,53 % +25,23 | +13,38 % | 4.753,17 | 4.785,53 | 4.728,30 | 4.799,70 | 3.049,18 | ||
| 4.042,06 | 17.04.2026 17:45:00 | +1,54 % +61,20 | -3,15 % | 3.982,15 | 4.063,44 | 3.969,81 | 4.402,10 | 2.929,91 | ||
| 4.202,14 | 17.04.2026 17:50:01 | +1,88 % +77,54 | +11,93 % | 4.124,60 | 4.213,91 | 4.124,60 | 4.213,91 | 2.815,12 | ||
| 3.905,60 | 17.04.2026 17:45:00 | +1,92 % +73,73 | +16,53 % | 3.831,98 | 3.905,60 | 3.818,20 | 3.975,56 | 2.808,61 | ||
| 4.582,17 | 17.04.2026 17:50:01 | +4,99 % +217,66 | +20,72 % | 4.373,21 | 4.617,46 | 4.373,21 | 4.617,46 | 2.796,99 | ||
| 3.908,71 | 17.04.2026 17:45:00 | +1,77 % +67,85 | +16,91 % | 3.840,63 | 3.920,35 | 3.831,81 | 3.920,35 | 2.675,32 | ||
| 4.279,07 | 17.04.2026 17:45:00 | +1,49 % +63,00 | +16,34 % | 4.218,01 | 4.291,25 | 4.217,52 | 4.466,08 | 2.653,16 | ||
| 4.183,64 | 17.04.2026 17:45:00 | +2,43 % +99,17 | +15,45 % | 4.085,62 | 4.199,68 | 4.070,12 | 4.199,68 | 2.648,07 | ||
| 4.067,88 | 17.04.2026 17:50:01 | +0,53 % +21,49 | +13,11 % | 4.046,39 | 4.073,94 | 4.025,22 | 4.086,01 | 2.630,72 | ||
| 3.421,41 | 17.04.2026 17:45:00 | +1,17 % +39,49 | -3,61 % | 3.381,99 | 3.429,56 | 3.370,15 | 3.675,37 | 2.577,13 | ||
| 3.169,74 | 17.04.2026 17:45:00 | +2,83 % +87,31 | -4,43 % | 3.083,14 | 3.175,03 | 3.060,78 | 3.508,55 | 2.513,09 | ||
| 4.069,59 | 17.04.2026 17:45:00 | +2,18 % +86,90 | +26,52 % | 3.983,59 | 4.069,59 | 3.977,46 | 4.069,59 | 2.512,95 | ||
| 4.005,56 | 17.04.2026 17:45:00 | +2,50 % +97,74 | +19,84 % | 3.907,49 | 4.005,56 | 3.888,99 | 4.005,56 | 2.459,24 | ||
| 3.505,03 | 17.04.2026 17:45:00 | +0,55 % +19,00 | +6,12 % | 3.469,07 | 3.506,44 | 3.467,77 | 3.973,47 | 2.452,03 | ||
| 4.353,30 | 17.04.2026 17:45:00 | -1,20 % -52,81 | +26,07 % | 4.406,68 | 4.460,50 | 4.347,64 | 4.472,55 | 2.443,52 | ||
| 3.617,83 | 17.04.2026 17:45:00 | +0,07 % +2,63 | +16,71 % | 3.615,13 | 3.621,68 | 3.589,28 | 3.624,83 | 2.377,06 | ||
| 3.050,94 | 17.04.2026 17:45:00 | +0,89 % +27,01 | -3,49 % | 3.024,02 | 3.061,67 | 3.013,90 | 3.286,37 | 2.362,86 | ||
| 3.540,82 | 17.04.2026 17:45:00 | +2,05 % +71,28 | +14,91 % | 3.468,90 | 3.544,37 | 3.455,16 | 3.544,37 | 2.302,35 | ||
| 3.024,29 | 17.04.2026 17:50:01 | +2,48 % +73,07 | +6,02 % | 2.947,94 | 3.032,08 | 2.916,34 | 3.195,44 | 2.261,59 | ||
| 2.758,24 | 17.04.2026 17:45:00 | +1,19 % +32,48 | +3,14 % | 2.730,16 | 2.758,24 | 2.726,12 | 2.893,96 | 2.220,28 |