Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.713,58 | 03.06.2026 13:16:48 | +0,08 % +87,32 | +25,00 % | 110.647,31 | 112.079,25 | 110.457,96 | 114.010,83 | 64.086,34 | ||
| 105.423,87 | 03.06.2026 13:16:48 | -0,01 % -11,09 | +24,76 % | 105.455,00 | 106.724,29 | 105.180,46 | 108.668,06 | 61.432,09 | ||
| 67.774,91 | 03.06.2026 13:16:48 | -0,48 % -325,20 | +23,71 % | 68.113,00 | 68.610,92 | 67.618,42 | 70.213,34 | 40.638,78 | ||
| 59.744,32 | 03.06.2026 13:16:48 | +0,09 % +56,21 | +21,17 % | 59.691,52 | 60.469,95 | 59.604,49 | 61.676,42 | 35.954,38 | ||
| 193.644,45 | 03.06.2026 13:16:48 | -2,74 % -5.451,85 | +87,69 % | 196.309,30 | 200.364,52 | 192.088,74 | 206.469,84 | 35.256,10 | ||
| 56.710,24 | 03.06.2026 13:16:48 | +0,00 % +2,66 | +20,93 % | 56.710,82 | 57.399,03 | 56.577,52 | 58.600,58 | 34.356,47 | ||
| 46.954,61 | 03.06.2026 13:16:48 | -0,68 % -319,85 | +18,74 % | 47.167,93 | 47.496,24 | 46.828,57 | 48.813,81 | 28.899,59 | ||
| 36.575,24 | 03.06.2026 13:16:48 | -0,46 % -169,91 | +19,91 % | 36.747,25 | 37.019,48 | 36.489,65 | 37.985,28 | 22.889,12 | ||
| 25.737,61 | 03.06.2026 13:16:23 | -0,53 % -137,19 | +21,98 % | 25.862,79 | 25.903,74 | 25.654,10 | 26.834,01 | 18.511,64 | ||
| 15.210,27 | 03.06.2026 13:31:44 | -0,41 % -63,02 | +17,57 % | 15.272,88 | 15.290,30 | 15.184,49 | 15.341,63 | 10.440,93 | ||
| 12.337,11 | 03.06.2026 13:16:48 | -0,45 % -55,91 | +17,03 % | 12.392,69 | 12.406,83 | 12.320,97 | 12.448,47 | 8.514,58 | ||
| 13.000,80 | 03.06.2026 13:16:23 | -0,67 % -87,77 | +31,27 % | 13.013,38 | 13.032,19 | 12.902,17 | 13.461,64 | 8.158,03 | ||
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 11.193,96 | 03.06.2026 13:16:23 | -0,42 % -47,14 | +32,56 % | 11.206,98 | 11.220,46 | 11.110,30 | 11.373,39 | 7.069,92 | ||
| 9.421,09 | 03.06.2026 13:16:48 | +0,01 % +1,02 | +12,67 % | 9.419,77 | 9.461,21 | 9.395,34 | 9.476,52 | 7.009,09 | ||
| 10.047,16 | 03.06.2026 13:16:45 | +0,18 % +17,94 | +21,86 % | 10.029,43 | 10.123,35 | 10.020,27 | 10.055,89 | 6.657,29 | ||
| 8.756,74 | 03.06.2026 13:16:46 | -0,53 % -46,26 | +12,31 % | 8.787,23 | 8.788,02 | 8.734,44 | 9.084,00 | 5.859,56 | ||
| 8.593,18 | 03.06.2026 13:16:45 | +0,12 % +9,92 | +21,76 % | 8.583,44 | 8.658,34 | 8.570,18 | 8.606,09 | 5.730,84 | ||
| 7.536,04 | 03.06.2026 13:16:46 | -0,31 % -23,48 | +13,42 % | 7.557,57 | 7.562,16 | 7.521,13 | 7.666,55 | 5.127,90 | ||
| 7.567,68 | 03.06.2026 13:16:46 | -0,53 % -39,99 | +12,17 % | 7.594,04 | 7.594,72 | 7.548,41 | 7.860,39 | 5.090,15 | ||
| 6.814,58 | 29.05.2026 11:07:35 | -0,93 % -63,95 | -5,32 % | 6.814,58 | 6.814,58 | 6.814,58 | 7.197,21 | 4.739,39 | ||
| 6.561,63 | 03.06.2026 13:16:46 | -0,31 % -20,45 | +13,27 % | 6.580,38 | 6.584,37 | 6.548,65 | 6.683,67 | 4.488,00 | ||
| 4.713,32 | 02.06.2026 17:50:00 | -0,04 % -1,91 | -0,23 % | 4.713,32 | 4.713,32 | 4.713,32 | 4.867,25 | 4.476,65 | ||
| 6.199,43 | 03.06.2026 13:16:48 | -0,44 % -27,70 | +16,91 % | 6.226,97 | 6.233,97 | 6.191,44 | 6.254,57 | 4.367,58 | ||
| 6.255,31 | 03.06.2026 13:16:35 | -0,88 % -55,56 | +18,81 % | 6.298,47 | 6.308,72 | 6.252,95 | 6.382,76 | 4.348,80 | ||
| 6.114,67 | 03.06.2026 13:31:44 | -0,41 % -25,33 | +15,51 % | 6.139,84 | 6.146,84 | 6.104,31 | 6.167,48 | 4.292,77 | ||
| 5.388,98 | 03.06.2026 13:16:35 | -0,88 % -47,86 | +18,45 % | 5.426,16 | 5.434,99 | 5.386,95 | 5.498,78 | 3.766,91 | ||
| 5.126,26 | 03.06.2026 13:16:48 | -0,22 % -11,42 | +18,41 % | 5.137,50 | 5.154,05 | 5.113,97 | 5.167,56 | 3.565,72 | ||
| 4.922,19 | 03.06.2026 13:16:48 | -0,52 % -25,94 | +17,40 % | 4.942,44 | 4.947,90 | 4.913,61 | 4.961,28 | 3.487,19 | ||
| 5.179,67 | 03.06.2026 13:16:35 | +0,10 % +4,92 | +21,86 % | 5.174,02 | 5.187,89 | 5.161,59 | 5.187,80 | 3.478,26 | ||
| 4.393,50 | 03.06.2026 13:16:46 | -0,32 % -13,90 | +12,81 % | 4.399,29 | 4.399,61 | 4.381,70 | 4.615,82 | 3.176,63 | ||
| 3.688,02 | 03.06.2026 13:16:00 | -0,39 % -14,26 | -11,30 % | 3.694,90 | 3.704,69 | 3.662,84 | 4.402,10 | 3.152,34 | ||
| 4.412,44 | 03.06.2026 13:16:48 | -0,22 % -9,84 | +17,79 % | 4.422,12 | 4.436,36 | 4.401,87 | 4.448,04 | 3.087,52 | ||
| 5.349,83 | 03.06.2026 13:16:48 | -0,27 % -14,32 | +41,32 % | 5.364,15 | 5.411,92 | 5.336,78 | 5.389,59 | 3.019,15 | ||
| 4.177,84 | 03.06.2026 13:16:48 | -0,52 % -22,02 | +16,78 % | 4.195,03 | 4.199,66 | 4.170,56 | 4.211,12 | 2.976,24 | ||
| 4.433,25 | 03.06.2026 13:16:35 | -0,12 % -5,29 | +20,67 % | 4.432,00 | 4.438,63 | 4.414,36 | 4.466,08 | 2.923,15 | ||
| 3.738,87 | 03.06.2026 13:16:48 | -1,03 % -39,10 | +12,72 % | 3.774,68 | 3.785,16 | 3.723,36 | 3.975,56 | 2.886,27 | ||
| 3.623,52 | 03.06.2026 12:56:34 | -0,40 % -14,62 | +10,15 % | 3.638,14 | 3.642,65 | 3.598,14 | 3.973,47 | 2.820,57 | ||
| 3.805,39 | 03.06.2026 13:16:46 | -0,09 % -3,58 | +13,93 % | 3.807,84 | 3.810,30 | 3.796,54 | 3.920,35 | 2.797,97 | ||
| 3.995,27 | 03.06.2026 13:16:46 | -0,64 % -25,57 | +10,96 % | 4.013,64 | 4.013,64 | 3.985,10 | 4.199,68 | 2.766,11 | ||
| 3.174,29 | 03.06.2026 13:16:00 | -0,17 % -5,41 | -10,42 % | 3.180,75 | 3.190,01 | 3.153,41 | 3.675,37 | 2.750,63 | ||
| 4.057,11 | 03.06.2026 13:16:48 | -0,83 % -34,11 | +27,19 % | 4.086,65 | 4.086,65 | 4.043,57 | 4.092,82 | 2.690,10 | ||
| 4.495,91 | 03.06.2026 13:16:37 | +0,48 % +21,36 | +29,58 % | 4.471,03 | 4.520,78 | 4.467,15 | 4.647,82 | 2.675,54 | ||
| 3.147,76 | 03.06.2026 13:16:46 | +0,01 % +0,19 | -5,10 % | 3.143,46 | 3.158,55 | 3.130,46 | 3.508,55 | 2.626,89 | ||
| 3.749,68 | 03.06.2026 13:16:45 | -0,31 % -11,63 | +21,34 % | 3.761,39 | 3.780,22 | 3.739,65 | 3.771,31 | 2.598,21 | ||
| 3.199,79 | 03.06.2026 13:13:48 | -1,08 % -34,95 | +13,40 % | 3.234,74 | 3.234,77 | 3.182,91 | 3.303,52 | 2.559,11 | ||
| 3.792,64 | 03.06.2026 13:16:42 | -0,56 % -21,43 | +14,11 % | 3.813,34 | 3.814,37 | 3.782,04 | 4.005,56 | 2.523,36 | ||
| 2.821,65 | 03.06.2026 13:15:56 | -0,25 % -7,03 | -10,52 % | 2.833,50 | 2.835,63 | 2.803,73 | 3.286,37 | 2.511,67 | ||
| 3.438,33 | 03.06.2026 13:16:46 | -0,42 % -14,54 | +12,05 % | 3.451,98 | 3.451,98 | 3.431,53 | 3.544,37 | 2.420,72 | ||
| 3.105,10 | 03.06.2026 13:16:00 | -0,62 % -19,24 | +9,03 % | 3.117,10 | 3.121,09 | 3.084,02 | 3.468,09 | 2.379,04 |