Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.876,47 | 29.05.2026 17:35:29 | +10,54 % +19.244,38 | +90,31 % | 189.515,14 | 204.670,16 | 189.455,25 | 206.469,84 | 35.256,10 | ||
| 109.821,10 | 29.05.2026 17:45:00 | -1,27 % -1.412,54 | +24,09 % | 111.250,08 | 111.829,93 | 109.821,10 | 114.010,83 | 62.224,96 | ||
| 104.674,68 | 29.05.2026 17:45:00 | -1,27 % -1.346,34 | +23,86 % | 106.036,70 | 106.589,37 | 104.674,68 | 108.668,06 | 59.665,50 | ||
| 67.633,10 | 29.05.2026 17:45:00 | -1,27 % -869,91 | +22,86 % | 68.513,14 | 68.870,23 | 67.633,10 | 70.213,34 | 40.154,98 | ||
| 59.308,96 | 29.05.2026 17:45:00 | -1,39 % -834,97 | +20,40 % | 60.124,45 | 60.446,75 | 59.308,96 | 61.676,42 | 34.871,96 | ||
| 56.351,18 | 29.05.2026 17:45:00 | -1,39 % -793,33 | +20,17 % | 57.126,00 | 57.432,23 | 56.351,18 | 58.600,58 | 33.332,04 | ||
| 47.098,89 | 29.05.2026 17:45:00 | -1,20 % -572,97 | +18,30 % | 47.691,97 | 47.946,03 | 47.038,29 | 48.813,81 | 28.174,95 | ||
| 36.527,20 | 29.05.2026 17:45:00 | -1,39 % -514,25 | +19,20 % | 37.029,45 | 37.227,95 | 36.527,20 | 37.985,28 | 22.504,73 | ||
| 25.528,73 | 29.05.2026 17:45:00 | +2,46 % +611,78 | +20,35 % | 24.899,78 | 25.536,60 | 24.892,15 | 26.834,01 | 18.511,64 | ||
| 3.732,36 | 29.05.2026 17:35:29 | -10,53 % -439,32 | +26.829,00 % | 4.014,72 | 4.016,08 | 3.668,55 | 16.620,13 | 9,60 | ||
| 15.295,35 | 29.05.2026 17:50:01 | +1,76 % +264,75 | +17,74 % | 15.037,74 | 15.333,67 | 15.037,74 | 15.341,63 | 10.440,93 | ||
| 12.969,77 | 29.05.2026 17:45:00 | +2,65 % +334,68 | +30,07 % | 12.621,42 | 13.003,53 | 12.608,86 | 13.461,64 | 8.158,03 | ||
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 662,18 | 29.05.2026 17:35:29 | -14,04 % -108,18 | -85,21 % | 731,70 | 732,04 | 646,47 | 12.696,65 | 8,59 | ||
| 4.914,39 | 29.05.2026 17:35:29 | -17,56 % -1.046,45 | +7.315,71 % | 5.586,81 | 5.590,07 | 4.762,42 | 12.540,84 | 9,06 | ||
| 12.410,93 | 29.05.2026 17:50:01 | +1,76 % +214,83 | +17,20 % | 12.201,89 | 12.442,02 | 12.201,89 | 12.448,47 | 8.514,58 | ||
| 11.114,25 | 29.05.2026 17:45:00 | +2,46 % +266,35 | +31,07 % | 10.830,31 | 11.127,92 | 10.819,53 | 11.373,39 | 7.069,92 | ||
| 9.881,89 | 29.05.2026 17:45:00 | +0,13 % +12,45 | +20,07 % | 9.868,19 | 9.922,58 | 9.861,04 | 10.055,66 | 6.538,89 | ||
| 9.427,85 | 29.05.2026 17:50:01 | +1,92 % +177,63 | +12,77 % | 9.252,80 | 9.461,51 | 9.252,80 | 9.467,68 | 7.009,09 | ||
| 8.843,55 | 29.05.2026 17:45:00 | +1,46 % +127,58 | +12,82 % | 8.718,17 | 8.857,69 | 8.716,88 | 9.084,00 | 5.835,40 | ||
| 8.457,17 | 29.05.2026 17:45:00 | +0,13 % +10,65 | +19,97 % | 8.445,45 | 8.492,00 | 8.439,33 | 8.605,89 | 5.629,43 | ||
| 7.642,71 | 29.05.2026 17:45:00 | +1,46 % +110,26 | +12,68 % | 7.534,36 | 7.654,93 | 7.533,24 | 7.860,39 | 5.069,32 | ||
| 7.577,40 | 29.05.2026 17:45:00 | +1,27 % +95,14 | +13,68 % | 7.482,65 | 7.594,59 | 7.480,51 | 7.666,55 | 5.117,53 | ||
| 6.814,58 | 29.05.2026 11:07:35 | -0,93 % -63,95 | -5,32 % | 6.814,58 | 6.814,58 | 6.814,58 | 7.197,21 | 4.739,39 | ||
| 6.597,64 | 29.05.2026 17:45:00 | +1,27 % +82,84 | +13,54 % | 6.515,14 | 6.612,60 | 6.513,28 | 6.683,67 | 4.479,06 | ||
| 6.341,34 | 29.05.2026 17:50:01 | +1,40 % +87,70 | +19,38 % | 6.256,31 | 6.343,00 | 6.256,31 | 6.382,76 | 4.348,80 | ||
| 6.235,98 | 29.05.2026 17:50:01 | +1,74 % +106,44 | +17,08 % | 6.132,42 | 6.251,38 | 6.132,42 | 6.254,57 | 4.367,58 | ||
| 6.148,87 | 29.05.2026 17:50:01 | +1,76 % +106,43 | +15,67 % | 6.045,31 | 6.164,28 | 6.045,31 | 6.167,48 | 4.292,77 | ||
| 1.093,40 | 29.05.2026 17:35:29 | -7,02 % -82,54 | -54,84 % | 1.146,46 | 1.146,72 | 1.081,41 | 6.102,47 | 1.081,41 | ||
| 5.463,10 | 29.05.2026 17:50:01 | +1,40 % +75,56 | +19,02 % | 5.389,84 | 5.464,53 | 5.389,84 | 5.498,78 | 3.766,91 | ||
| 5.330,55 | 29.05.2026 17:50:01 | +0,82 % +43,22 | +40,44 % | 5.301,47 | 5.389,59 | 5.300,96 | 5.389,59 | 3.019,15 | ||
| 5.147,52 | 29.05.2026 17:50:01 | +1,69 % +85,34 | +18,64 % | 5.065,29 | 5.167,56 | 5.065,29 | 5.167,56 | 3.565,72 | ||
| 5.131,00 | 29.05.2026 17:45:00 | +0,17 % +8,86 | +20,83 % | 5.122,48 | 5.153,55 | 5.121,37 | 5.153,55 | 3.456,71 | ||
| 4.927,03 | 29.05.2026 17:50:01 | +1,74 % +84,28 | +16,90 % | 4.844,71 | 4.929,81 | 4.844,71 | 4.960,70 | 3.487,19 | ||
| 4.725,15 | 29.05.2026 17:50:00 | -0,05 % -2,31 | +0,02 % | 4.725,15 | 4.725,15 | 4.725,15 | 4.867,25 | 4.460,84 | ||
| 4.443,80 | 29.05.2026 17:35:29 | +17,56 % +663,71 | +104,60 % | 4.017,37 | 4.540,17 | 4.015,31 | 4.703,12 | 424,09 | ||
| 4.442,65 | 29.05.2026 17:45:00 | -0,04 % -1,90 | +28,65 % | 4.443,02 | 4.460,90 | 4.407,22 | 4.647,82 | 2.649,61 | ||
| 4.431,89 | 29.05.2026 17:45:00 | +1,44 % +62,94 | +13,44 % | 4.369,67 | 4.439,75 | 4.368,69 | 4.615,82 | 3.176,63 | ||
| 4.410,85 | 29.05.2026 17:45:00 | +0,36 % +15,95 | +19,92 % | 4.395,69 | 4.423,96 | 4.394,58 | 4.466,08 | 2.890,51 | ||
| 4.430,79 | 29.05.2026 17:50:01 | +1,69 % +73,46 | +18,02 % | 4.360,01 | 4.448,04 | 4.360,01 | 4.448,04 | 3.087,52 | ||
| 3.746,20 | 29.05.2026 17:45:00 | +1,11 % +41,05 | -10,24 % | 3.706,85 | 3.753,09 | 3.706,42 | 4.402,10 | 3.132,02 | ||
| 4.332,24 | 29.05.2026 17:35:29 | +3,52 % +147,17 | +33,71 % | 4.237,82 | 4.353,58 | 4.237,36 | 4.360,16 | 2.140,96 | ||
| 4.181,95 | 29.05.2026 17:50:01 | +1,74 % +71,53 | +16,28 % | 4.112,08 | 4.184,31 | 4.112,08 | 4.211,12 | 2.976,24 | ||
| 4.039,36 | 29.05.2026 17:45:00 | +1,46 % +58,27 | +11,47 % | 3.982,09 | 4.045,82 | 3.981,50 | 4.199,68 | 2.763,31 | ||
| 4.060,18 | 29.05.2026 17:45:00 | +1,06 % +42,75 | +26,22 % | 4.015,13 | 4.073,75 | 4.014,83 | 4.073,75 | 2.690,10 | ||
| 3.838,64 | 29.05.2026 17:45:00 | +1,19 % +45,06 | +14,85 % | 3.793,61 | 3.861,41 | 3.792,41 | 4.005,56 | 2.523,36 | ||
| 3.806,53 | 29.05.2026 17:45:00 | +1,58 % +59,11 | +13,57 % | 3.746,11 | 3.807,88 | 3.745,83 | 3.975,56 | 2.886,27 | ||
| 3.566,49 | 29.05.2026 17:45:00 | +0,09 % +3,07 | +7,98 % | 3.554,59 | 3.571,77 | 3.541,64 | 3.973,47 | 2.804,87 | ||
| 3.821,59 | 29.05.2026 17:45:00 | +1,25 % +47,13 | +14,31 % | 3.774,33 | 3.823,21 | 3.772,79 | 3.920,35 | 2.797,97 | ||
| 3.850,73 | 29.05.2026 17:50:01 | +1,34 % +51,03 | +41,50 % | 3.810,44 | 3.904,26 | 3.810,44 | 3.904,26 | 2.263,97 |