Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.566,27 | 05.12.2025 17:35:26 | -1,26 % -1.039,38 | +365,39 % | 83.948,86 | 85.712,61 | 81.483,01 | 85.712,61 | 8.759,30 | ||
| 85.203,37 | 05.12.2025 17:45:00 | +0,01 % +11,34 | +50,65 % | 85.185,73 | 85.255,10 | 84.549,46 | 85.339,26 | 54.715,87 | ||
| 81.363,73 | 05.12.2025 17:45:00 | +0,01 % +10,83 | +49,73 % | 81.346,89 | 81.413,13 | 80.739,29 | 81.527,40 | 52.570,59 | ||
| 52.998,83 | 05.12.2025 17:45:00 | +0,01 % +7,05 | +42,35 % | 52.987,86 | 53.031,01 | 52.592,09 | 53.304,18 | 36.019,22 | ||
| 47.464,71 | 05.12.2025 17:45:00 | +0,00 % +1,19 | +47,14 % | 47.470,98 | 47.503,32 | 47.093,50 | 47.614,74 | 30.676,31 | ||
| 45.182,66 | 05.12.2025 17:45:00 | +0,00 % +1,13 | +46,25 % | 45.188,63 | 45.219,42 | 44.829,30 | 45.344,33 | 29.380,52 | ||
| 38.000,90 | 05.12.2025 17:45:00 | -0,22 % -82,05 | +56,01 % | 38.053,29 | 38.068,86 | 37.708,34 | 38.170,95 | 23.751,54 | ||
| 29.525,89 | 05.12.2025 17:45:00 | +0,00 % +0,74 | +39,04 % | 29.529,79 | 29.549,91 | 29.294,98 | 29.742,43 | 20.168,12 | ||
| 20.888,58 | 05.12.2025 17:45:00 | -0,58 % -121,88 | +30,10 % | 20.978,71 | 21.084,75 | 20.794,48 | 21.441,42 | 15.554,91 | ||
| 2.925,53 | 05.12.2025 17:35:26 | +0,84 % +24,51 | +17.738,60 % | 2.869,75 | 2.927,48 | 2.828,45 | 16.572,49 | 9,69 | ||
| 6.631,83 | 05.12.2025 17:35:26 | +1,68 % +109,83 | +791,55 % | 6.381,01 | 6.640,60 | 6.195,34 | 12.696,65 | 8,59 | ||
| 12.394,10 | 05.12.2025 17:50:02 | -0,20 % -25,40 | +45,18 % | 12.418,22 | 12.498,00 | 12.392,02 | 12.498,00 | 8.169,08 | ||
| 10.103,15 | 05.12.2025 17:50:02 | -0,20 % -20,70 | +43,54 % | 10.122,81 | 10.187,84 | 10.101,45 | 10.187,84 | 6.722,48 | ||
| 9.829,33 | 05.12.2025 17:45:00 | -0,58 % -57,63 | +57,39 % | 9.876,80 | 9.918,53 | 9.771,99 | 10.080,34 | 6.127,98 | ||
| 8.438,65 | 05.12.2025 17:45:00 | -0,37 % -30,92 | +40,26 % | 8.468,91 | 8.504,75 | 8.390,51 | 8.676,31 | 5.885,57 | ||
| 8.070,90 | 05.12.2025 17:50:02 | +0,04 % +3,46 | +33,61 % | 8.065,33 | 8.123,61 | 8.063,33 | 8.123,61 | 5.820,06 | ||
| 8.035,25 | 05.12.2025 17:45:00 | -0,01 % -0,52 | +44,36 % | 8.036,31 | 8.045,09 | 7.999,61 | 8.045,09 | 5.466,70 | ||
| 7.321,65 | 05.12.2025 17:45:00 | -0,26 % -19,19 | +72,91 % | 7.322,76 | 7.390,61 | 7.307,76 | 7.410,37 | 4.206,26 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 6.886,43 | 05.12.2025 17:45:00 | -0,01 % -0,44 | +43,61 % | 6.887,34 | 6.894,86 | 6.855,89 | 6.894,86 | 4.711,00 | ||
| 6.335,43 | 05.12.2025 17:45:00 | -0,26 % -16,61 | +71,64 % | 6.336,39 | 6.395,10 | 6.323,41 | 6.412,20 | 3.666,55 | ||
| 6.284,97 | 05.12.2025 17:45:00 | -0,04 % -2,74 | +54,09 % | 6.281,69 | 6.338,37 | 6.271,92 | 6.350,24 | 4.050,69 | ||
| 5.479,22 | 05.12.2025 17:45:00 | -0,04 % -2,38 | +52,96 % | 5.476,35 | 5.525,77 | 5.467,84 | 5.536,11 | 3.557,44 | ||
| 109,22 | 05.12.2025 17:35:26 | +2,10 % +2,25 | -24,18 % | 104,08 | 109,40 | 100,27 | 5.497,94 | 4,23 | ||
| 5.091,35 | 05.12.2025 17:50:01 | -0,59 % -30,24 | +45,69 % | 5.124,11 | 5.149,47 | 5.091,35 | 5.149,47 | 3.308,61 | ||
| 5.086,82 | 05.12.2025 17:50:02 | -0,20 % -10,41 | +38,87 % | 5.096,71 | 5.129,42 | 5.085,96 | 5.129,42 | 3.501,92 | ||
| 5.081,82 | 05.12.2025 17:50:02 | -0,20 % -10,41 | +38,73 % | 5.091,71 | 5.124,42 | 5.080,96 | 5.124,42 | 3.481,22 | ||
| 4.582,73 | 05.12.2025 17:50:00 | +0,26 % +11,83 | +12,73 % | 4.582,73 | 4.582,73 | 4.582,73 | 4.756,61 | 3.994,97 | ||
| 4.399,64 | 05.12.2025 17:50:01 | -0,59 % -26,14 | +43,83 % | 4.427,96 | 4.449,88 | 4.399,64 | 4.449,88 | 2.891,78 | ||
| 4.161,01 | 05.12.2025 17:50:02 | +0,00 % +0,20 | +41,90 % | 4.160,27 | 4.186,67 | 4.159,34 | 4.186,67 | 2.832,48 | ||
| 4.046,82 | 05.12.2025 17:50:01 | -0,62 % -25,43 | +46,92 % | 4.071,06 | 4.092,81 | 4.046,79 | 4.092,81 | 2.652,73 | ||
| 4.066,99 | 05.12.2025 17:45:00 | -0,15 % -6,19 | +43,27 % | 4.070,43 | 4.083,04 | 4.050,95 | 4.083,25 | 2.768,60 | ||
| 3.928,40 | 05.12.2025 17:45:00 | +0,40 % +15,49 | +68,66 % | 3.908,29 | 3.948,78 | 3.908,13 | 3.948,78 | 2.296,48 | ||
| 3.672,82 | 05.12.2025 17:45:00 | -0,25 % -9,20 | +57,43 % | 3.672,91 | 3.698,35 | 3.664,55 | 3.720,79 | 2.318,13 | ||
| 3.702,50 | 05.12.2025 17:50:01 | +0,63 % +23,32 | +37,43 % | 3.676,73 | 3.710,17 | 3.676,73 | 3.710,17 | 2.483,11 | ||
| 3.600,41 | 05.12.2025 17:50:02 | +0,00 % +0,17 | +40,41 % | 3.599,77 | 3.622,62 | 3.598,97 | 3.622,62 | 2.476,82 | ||
| 3.365,14 | 05.12.2025 17:45:00 | 0,00 % -0,02 | +60,14 % | 3.363,85 | 3.379,16 | 3.345,48 | 3.525,11 | 2.069,46 | ||
| 3.489,73 | 05.12.2025 17:45:00 | -0,37 % -12,95 | +60,77 % | 3.496,34 | 3.507,02 | 3.475,63 | 3.510,76 | 2.140,53 | ||
| 3.453,17 | 05.12.2025 17:50:01 | -0,62 % -21,69 | +45,05 % | 3.473,85 | 3.492,41 | 3.453,14 | 3.492,41 | 2.292,77 | ||
| 3.239,62 | 05.12.2025 17:45:00 | -0,61 % -19,96 | +58,36 % | 3.257,64 | 3.276,02 | 3.218,12 | 3.438,99 | 1.991,00 | ||
| 3.384,91 | 05.12.2025 17:45:00 | -0,26 % -8,88 | +64,59 % | 3.385,43 | 3.416,79 | 3.378,49 | 3.425,93 | 2.042,90 | ||
| 3.372,60 | 05.12.2025 17:45:00 | +0,62 % +20,63 | +50,30 % | 3.351,07 | 3.386,69 | 3.350,93 | 3.386,69 | 2.170,71 | ||
| 3.315,97 | 05.12.2025 17:45:00 | +0,38 % +12,50 | +18,95 % | 3.302,21 | 3.315,97 | 3.294,30 | 3.328,94 | 2.598,03 | ||
| 2.904,54 | 05.12.2025 17:50:01 | -0,49 % -14,25 | +3,83 % | 2.918,79 | 2.919,00 | 2.884,98 | 3.252,06 | 2.173,90 | ||
| 3.222,50 | 05.12.2025 17:45:00 | +1,83 % +57,78 | +27,73 % | 3.164,70 | 3.225,22 | 3.164,70 | 3.225,22 | 2.346,90 | ||
| 3.222,50 | 05.12.2025 17:45:00 | +1,83 % +57,78 | +27,73 % | 3.164,78 | 3.225,22 | 3.164,72 | 3.225,22 | 2.346,96 | ||
| 3.172,90 | 05.12.2025 17:45:00 | -0,03 % -1,01 | +40,30 % | 3.170,70 | 3.191,08 | 3.164,75 | 3.218,91 | 2.246,03 | ||
| 3.174,00 | 05.12.2025 17:45:00 | -0,16 % -5,20 | +49,68 % | 3.176,32 | 3.202,74 | 3.170,45 | 3.207,99 | 2.056,23 | ||
| 3.168,03 | 05.12.2025 17:45:00 | +0,06 % +1,94 | +36,53 % | 3.165,72 | 3.173,57 | 3.158,67 | 3.178,37 | 2.266,81 | ||
| 3.038,43 | 05.12.2025 17:45:00 | -0,01 % -0,20 | +38,31 % | 3.038,83 | 3.042,15 | 3.024,96 | 3.049,25 | 2.161,97 |