Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.704,65 | 08.12.2025 17:45:00 | +0,59 % +501,28 | +51,53 % | 85.243,10 | 85.704,65 | 84.998,73 | 85.704,65 | 54.793,89 | ||
| 83.209,27 | 08.12.2025 17:35:29 | +2,01 % +1.643,00 | +374,77 % | 80.582,86 | 83.209,27 | 80.439,79 | 85.712,61 | 8.759,30 | ||
| 81.842,42 | 08.12.2025 17:45:00 | +0,59 % +478,69 | +50,61 % | 81.401,67 | 81.842,42 | 81.168,31 | 81.842,42 | 52.645,55 | ||
| 53.310,65 | 08.12.2025 17:45:00 | +0,59 % +311,82 | +43,19 % | 53.023,55 | 53.310,65 | 52.871,54 | 53.310,65 | 36.070,58 | ||
| 47.770,70 | 08.12.2025 17:45:00 | +0,64 % +305,99 | +48,09 % | 47.481,96 | 47.781,02 | 47.357,68 | 47.781,02 | 30.676,31 | ||
| 45.473,94 | 08.12.2025 17:45:00 | +0,64 % +291,28 | +47,19 % | 45.199,08 | 45.483,76 | 45.080,78 | 45.483,76 | 29.380,52 | ||
| 38.170,35 | 08.12.2025 17:45:00 | +0,45 % +169,45 | +56,71 % | 38.064,02 | 38.196,40 | 37.949,35 | 38.196,40 | 23.751,54 | ||
| 29.716,23 | 08.12.2025 17:45:00 | +0,64 % +190,34 | +39,93 % | 29.536,62 | 29.722,66 | 29.459,32 | 29.742,43 | 20.168,12 | ||
| 20.726,43 | 08.12.2025 17:45:00 | -0,78 % -162,15 | +29,09 % | 20.890,23 | 20.932,50 | 20.715,35 | 21.441,42 | 15.554,91 | ||
| 12.437,66 | 08.12.2025 17:50:01 | +0,35 % +43,56 | +45,69 % | 12.392,46 | 12.437,66 | 12.363,54 | 12.498,00 | 8.169,08 | ||
| 10.138,65 | 08.12.2025 17:50:01 | +0,35 % +35,50 | +44,05 % | 10.101,81 | 10.138,65 | 10.078,24 | 10.187,84 | 6.722,48 | ||
| 9.651,57 | 08.12.2025 17:45:00 | -1,81 % -177,76 | +54,54 % | 9.823,55 | 9.844,20 | 9.644,83 | 10.080,34 | 6.127,98 | ||
| 8.302,42 | 08.12.2025 17:45:00 | -1,61 % -136,23 | +38,00 % | 8.423,52 | 8.441,23 | 8.297,77 | 8.676,31 | 5.885,57 | ||
| 8.074,60 | 08.12.2025 17:50:01 | +0,05 % +3,70 | +33,67 % | 8.069,72 | 8.085,62 | 8.040,18 | 8.123,61 | 5.820,06 | ||
| 8.074,45 | 08.12.2025 17:45:00 | +0,49 % +39,20 | +45,07 % | 8.036,51 | 8.081,19 | 8.019,08 | 8.081,19 | 5.490,21 | ||
| 7.255,50 | 08.12.2025 17:45:00 | -0,90 % -66,15 | +71,34 % | 7.317,62 | 7.336,68 | 7.248,30 | 7.410,37 | 4.206,26 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 6.920,02 | 08.12.2025 17:45:00 | +0,49 % +33,59 | +44,31 % | 6.887,50 | 6.925,80 | 6.872,57 | 6.925,80 | 4.729,82 | ||
| 6.454,99 | 08.12.2025 17:35:29 | -2,67 % -176,84 | +767,78 % | 6.739,71 | 6.755,22 | 6.454,99 | 12.696,65 | 8,59 | ||
| 6.278,19 | 08.12.2025 17:45:00 | -0,90 % -57,24 | +70,09 % | 6.331,95 | 6.348,43 | 6.271,96 | 6.412,20 | 3.666,55 | ||
| 6.240,54 | 08.12.2025 17:45:00 | -0,71 % -44,43 | +53,00 % | 6.282,29 | 6.293,73 | 6.234,78 | 6.350,24 | 4.050,69 | ||
| 5.440,48 | 08.12.2025 17:45:00 | -0,71 % -38,74 | +51,88 % | 5.476,88 | 5.486,85 | 5.435,46 | 5.536,11 | 3.557,44 | ||
| 5.111,17 | 08.12.2025 17:50:01 | +0,39 % +19,82 | +46,26 % | 5.095,38 | 5.111,17 | 5.077,94 | 5.149,47 | 3.308,61 | ||
| 5.104,68 | 08.12.2025 17:50:01 | +0,35 % +17,86 | +39,36 % | 5.086,15 | 5.104,68 | 5.074,29 | 5.129,42 | 3.501,92 | ||
| 5.099,68 | 08.12.2025 17:50:01 | +0,35 % +17,86 | +39,22 % | 5.081,15 | 5.099,68 | 5.069,29 | 5.124,42 | 3.481,22 | ||
| 4.573,44 | 08.12.2025 17:50:00 | -0,20 % -9,29 | +12,51 % | 4.573,44 | 4.573,44 | 4.573,44 | 4.756,61 | 3.998,34 | ||
| 4.416,77 | 08.12.2025 17:50:01 | +0,39 % +17,13 | +44,39 % | 4.403,13 | 4.416,77 | 4.388,06 | 4.449,88 | 2.891,78 | ||
| 4.162,79 | 08.12.2025 17:50:01 | +0,04 % +1,78 | +41,96 % | 4.160,31 | 4.167,49 | 4.146,87 | 4.186,67 | 2.832,48 | ||
| 4.068,12 | 08.12.2025 17:45:00 | +0,03 % +1,13 | +43,31 % | 4.066,58 | 4.077,58 | 4.059,56 | 4.083,25 | 2.781,99 | ||
| 4.066,03 | 08.12.2025 17:50:01 | +0,47 % +19,21 | +47,62 % | 4.048,01 | 4.066,03 | 4.036,00 | 4.092,81 | 2.665,62 | ||
| 3.893,29 | 08.12.2025 17:45:00 | -0,89 % -35,11 | +67,15 % | 3.924,75 | 3.924,75 | 3.892,16 | 3.948,78 | 2.296,92 | ||
| 3.689,41 | 08.12.2025 17:50:01 | -0,35 % -13,09 | +36,95 % | 3.700,25 | 3.712,85 | 3.681,43 | 3.712,85 | 2.483,11 | ||
| 3.646,35 | 08.12.2025 17:45:00 | -0,72 % -26,47 | +56,29 % | 3.670,46 | 3.681,05 | 3.643,90 | 3.720,79 | 2.318,13 | ||
| 3.601,96 | 08.12.2025 17:50:01 | +0,04 % +1,55 | +40,47 % | 3.599,81 | 3.606,02 | 3.588,18 | 3.622,62 | 2.476,82 | ||
| 3.483,79 | 08.12.2025 17:45:00 | -0,17 % -5,94 | +60,49 % | 3.488,89 | 3.501,02 | 3.475,19 | 3.510,76 | 2.140,53 | ||
| 3.469,56 | 08.12.2025 17:50:01 | +0,47 % +16,39 | +45,74 % | 3.454,18 | 3.469,56 | 3.443,93 | 3.492,41 | 2.303,92 | ||
| 3.354,44 | 08.12.2025 17:45:00 | -0,32 % -10,70 | +59,63 % | 3.364,07 | 3.379,22 | 3.346,82 | 3.525,11 | 2.069,46 | ||
| 3.354,33 | 08.12.2025 17:45:00 | -0,90 % -30,58 | +63,10 % | 3.383,05 | 3.391,86 | 3.351,01 | 3.425,93 | 2.042,90 | ||
| 3.349,07 | 08.12.2025 17:45:00 | -0,70 % -23,53 | +49,25 % | 3.369,67 | 3.369,67 | 3.349,01 | 3.386,69 | 2.173,71 | ||
| 3.292,95 | 08.12.2025 17:45:00 | -0,69 % -23,02 | +18,12 % | 3.314,75 | 3.321,08 | 3.290,48 | 3.328,94 | 2.598,03 | ||
| 3.246,85 | 08.12.2025 17:45:00 | +0,22 % +7,23 | +58,71 % | 3.238,12 | 3.259,58 | 3.222,19 | 3.438,99 | 1.991,00 | ||
| 3.244,36 | 08.12.2025 17:45:00 | +0,68 % +21,86 | +28,59 % | 3.222,50 | 3.265,81 | 3.208,63 | 3.265,81 | 2.346,90 | ||
| 3.244,36 | 08.12.2025 17:45:00 | +0,68 % +21,86 | +28,59 % | 3.222,50 | 3.265,81 | 3.208,63 | 3.265,81 | 2.346,96 | ||
| 3.160,42 | 08.12.2025 17:45:00 | -0,43 % -13,58 | +49,04 % | 3.172,68 | 3.184,04 | 3.156,60 | 3.207,99 | 2.056,23 | ||
| 3.156,28 | 08.12.2025 17:45:00 | -0,52 % -16,62 | +39,56 % | 3.171,28 | 3.178,93 | 3.154,38 | 3.218,91 | 2.246,03 | ||
| 3.147,35 | 08.12.2025 17:45:00 | -0,65 % -20,68 | +35,64 % | 3.166,12 | 3.166,19 | 3.146,20 | 3.178,37 | 2.266,81 | ||
| 3.053,26 | 08.12.2025 17:45:00 | +0,49 % +14,83 | +38,98 % | 3.038,91 | 3.055,80 | 3.032,32 | 3.055,80 | 2.166,89 | ||
| 2.990,50 | 08.12.2025 17:45:00 | -0,26 % -7,87 | +44,09 % | 2.998,37 | 3.000,28 | 2.984,91 | 3.008,68 | 2.004,49 | ||
| 2.976,57 | 08.12.2025 17:35:29 | +0,68 % +20,22 | +95,89 % | 2.944,84 | 2.976,57 | 2.943,11 | 3.006,02 | 1.344,47 | ||
| 2.930,99 | 08.12.2025 17:50:01 | +0,91 % +26,33 | +66,09 % | 2.889,52 | 2.930,99 | 2.886,46 | 2.943,53 | 1.669,10 |