Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.075,07 | 04.02.2026 14:15:28 | +1,25 % +1.985,75 | +49,97 % | 159.746,23 | 162.878,32 | 152.469,05 | 159.431,57 | 8.759,30 | ||
| 99.330,77 | 04.02.2026 14:15:42 | +0,09 % +88,03 | +12,14 % | 99.242,74 | 99.780,43 | 99.141,33 | 102.004,34 | 54.793,89 | ||
| 94.854,49 | 04.02.2026 14:15:42 | +0,09 % +84,06 | +12,14 % | 94.770,43 | 95.283,89 | 94.673,59 | 97.407,58 | 52.645,55 | ||
| 61.786,47 | 04.02.2026 14:15:42 | +0,09 % +54,76 | +12,14 % | 61.731,71 | 62.066,17 | 61.668,63 | 63.449,50 | 36.070,58 | ||
| 55.315,73 | 04.02.2026 14:15:42 | +0,08 % +43,05 | +12,20 % | 55.262,37 | 55.561,78 | 55.205,90 | 56.789,00 | 30.676,31 | ||
| 52.656,22 | 04.02.2026 14:15:42 | +0,08 % +40,99 | +12,20 % | 52.605,42 | 52.890,43 | 52.551,67 | 54.058,65 | 29.380,52 | ||
| 44.940,56 | 04.02.2026 14:15:42 | +0,14 % +61,69 | +12,72 % | 44.944,53 | 45.188,04 | 44.822,10 | 46.747,79 | 24.496,31 | ||
| 34.409,70 | 04.02.2026 14:15:42 | +0,08 % +26,78 | +12,20 % | 34.376,51 | 34.562,76 | 34.341,38 | 35.326,16 | 20.168,12 | ||
| 25.359,72 | 04.02.2026 14:15:42 | +2,07 % +513,66 | +17,13 % | 24.858,95 | 25.381,78 | 24.858,95 | 24.947,80 | 15.554,91 | ||
| 13.997,24 | 04.02.2026 14:30:43 | +0,11 % +15,13 | +7,63 % | 13.982,11 | 14.038,34 | 13.885,86 | 13.987,45 | 8.169,08 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 12.147,89 | 04.02.2026 14:15:42 | +2,02 % +240,77 | +19,42 % | 11.895,18 | 12.157,70 | 11.895,18 | 11.936,80 | 6.483,34 | ||
| 11.421,93 | 04.02.2026 14:15:28 | +0,21 % +24,30 | +7,63 % | 11.397,63 | 11.443,46 | 11.319,17 | 11.401,98 | 6.722,48 | ||
| 10.278,05 | 04.02.2026 14:15:42 | +1,97 % +198,38 | +18,87 % | 10.053,34 | 10.281,72 | 10.053,34 | 10.106,75 | 5.885,57 | ||
| 9.123,94 | 04.02.2026 14:15:28 | +0,84 % +76,28 | +8,22 % | 9.047,66 | 9.127,49 | 9.015,75 | 9.048,04 | 5.882,10 | ||
| 9.029,51 | 04.02.2026 14:15:42 | +0,48 % +43,03 | +9,19 % | 8.985,81 | 9.053,20 | 8.985,81 | 9.061,53 | 5.564,40 | ||
| 8.678,25 | 04.02.2026 14:15:44 | +0,76 % +65,42 | +9,88 % | 8.609,52 | 8.699,01 | 8.609,52 | 8.764,43 | 4.499,71 | ||
| 8.576,76 | 04.02.2026 14:15:28 | -1,24 % -107,86 | +62.559,60 % | 8.649,30 | 9.046,56 | 8.478,32 | 10.638,14 | 9,60 | ||
| 7.733,93 | 04.02.2026 14:15:42 | +0,48 % +36,86 | +9,19 % | 7.696,50 | 7.754,21 | 7.696,50 | 7.761,35 | 4.793,74 | ||
| 7.509,30 | 04.02.2026 14:15:44 | +0,76 % +56,61 | +9,88 % | 7.449,83 | 7.527,27 | 7.449,83 | 7.583,87 | 3.922,35 | ||
| 7.340,75 | 04.02.2026 14:15:44 | +0,69 % +50,66 | +9,37 % | 7.283,05 | 7.350,48 | 7.282,88 | 7.325,31 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.399,64 | 04.02.2026 14:15:44 | +0,69 % +44,16 | +9,37 % | 6.349,33 | 6.408,12 | 6.349,19 | 6.386,18 | 3.584,40 | ||
| 5.745,16 | 04.02.2026 14:15:28 | +0,21 % +12,23 | +7,63 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.735,12 | 3.501,92 | ||
| 5.739,14 | 04.02.2026 14:30:43 | +0,11 % +6,21 | +7,63 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.735,12 | 3.481,22 | ||
| 5.710,00 | 04.02.2026 14:14:30 | +0,17 % +9,46 | +7,32 % | 5.700,54 | 5.735,50 | 5.655,00 | 5.722,62 | 3.308,61 | ||
| 4.934,25 | 04.02.2026 14:14:30 | +0,17 % +8,18 | +7,32 % | 4.926,07 | 4.956,28 | 4.886,72 | 4.945,15 | 2.891,78 | ||
| 4.795,64 | 03.02.2026 17:50:00 | -0,16 % -7,82 | +1,51 % | 4.795,64 | 4.795,64 | 4.795,64 | 4.825,17 | 4.101,18 | ||
| 4.738,69 | 04.02.2026 14:15:30 | +0,31 % +14,41 | +11,26 % | 4.721,80 | 4.746,45 | 4.715,57 | 4.739,09 | 2.840,40 | ||
| 4.676,19 | 04.02.2026 14:15:28 | +0,60 % +28,11 | +7,13 % | 4.648,08 | 4.677,98 | 4.627,67 | 4.648,12 | 2.852,06 | ||
| 4.565,65 | 04.02.2026 14:15:28 | +0,31 % +14,05 | +8,00 % | 4.551,60 | 4.577,46 | 4.527,67 | 4.563,43 | 2.676,05 | ||
| 4.346,62 | 04.02.2026 14:15:44 | +1,01 % +43,49 | +10,15 % | 4.301,13 | 4.348,85 | 4.301,13 | 4.397,12 | 2.488,19 | ||
| 4.320,28 | 04.02.2026 14:15:14 | +0,10 % +4,24 | +3,41 % | 4.320,13 | 4.345,22 | 4.297,19 | 4.402,10 | 2.411,56 | ||
| 4.284,84 | 04.02.2026 14:15:25 | +2,23 % +93,48 | +10,43 % | 4.200,28 | 4.287,78 | 4.182,38 | 4.191,84 | 2.483,11 | ||
| 4.215,02 | 04.02.2026 14:15:28 | +2,08 % +85,73 | +90,12 % | 4.157,53 | 4.293,03 | 3.842,72 | 4.143,41 | 60,11 | ||
| 4.126,24 | 04.02.2026 14:15:30 | +0,37 % +15,11 | +11,77 % | 4.109,84 | 4.131,13 | 4.103,10 | 4.162,12 | 2.266,97 | ||
| 4.080,46 | 04.02.2026 14:15:38 | +1,94 % +77,80 | +15,91 % | 3.999,01 | 4.080,46 | 3.999,01 | 4.055,59 | 2.279,30 | ||
| 4.046,18 | 04.02.2026 14:15:28 | +0,60 % +24,32 | +7,13 % | 4.021,86 | 4.047,74 | 4.004,20 | 4.021,90 | 2.488,18 | ||
| 4.012,09 | 04.02.2026 14:15:44 | +0,76 % +30,24 | +9,88 % | 3.980,32 | 4.021,69 | 3.980,32 | 4.051,93 | 2.185,43 | ||
| 3.895,88 | 04.02.2026 14:15:28 | +0,31 % +11,98 | +8,00 % | 3.883,90 | 3.905,96 | 3.863,48 | 3.893,99 | 2.310,05 | ||
| 3.866,83 | 04.02.2026 14:15:11 | +1,64 % +62,56 | +13,50 % | 3.801,22 | 3.872,52 | 3.801,11 | 3.827,24 | 2.598,03 | ||
| 3.771,36 | 04.02.2026 14:14:38 | -0,26 % -9,73 | +14,48 % | 3.766,42 | 3.790,78 | 3.752,51 | 3.973,47 | 2.346,96 | ||
| 3.754,68 | 04.02.2026 14:15:28 | +0,42 % +15,71 | +15,40 % | 3.744,27 | 3.768,81 | 3.687,26 | 3.741,78 | 1.344,47 | ||
| 3.732,04 | 04.02.2026 14:15:41 | -0,05 % -1,89 | +11,71 % | 3.730,38 | 3.752,20 | 3.716,30 | 3.737,30 | 2.056,23 | ||
| 3.700,18 | 04.02.2026 14:15:44 | +0,95 % +34,68 | +9,64 % | 3.661,44 | 3.701,71 | 3.661,33 | 3.696,48 | 2.358,44 | ||
| 3.698,58 | 04.02.2026 14:15:38 | +1,01 % +37,11 | +13,83 % | 3.657,63 | 3.704,48 | 3.657,61 | 3.671,27 | 2.266,81 | ||
| 3.654,57 | 04.02.2026 14:15:14 | +0,03 % +0,93 | +2,93 % | 3.651,31 | 3.671,70 | 3.636,59 | 3.674,57 | 2.275,91 | ||
| 3.471,14 | 04.02.2026 14:15:28 | -0,92 % -32,34 | +8,90 % | 3.503,48 | 3.512,56 | 3.458,08 | 3.527,59 | 1.711,76 | ||
| 3.400,89 | 04.02.2026 14:15:42 | +0,48 % +16,21 | +9,19 % | 3.384,43 | 3.409,81 | 3.384,43 | 3.412,94 | 2.196,17 | ||
| 3.393,75 | 04.02.2026 14:15:44 | +0,69 % +23,42 | +9,37 % | 3.367,07 | 3.398,25 | 3.367,00 | 3.386,61 | 1.982,25 |