Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.386,95 | 10.04.2026 17:37:45 | +16,85 % +20.821,00 | +36,11 % | 121.994,27 | 144.916,75 | 121.845,24 | 174.301,89 | 12.931,17 | ||
| 103.186,04 | 09.04.2026 17:45:00 | +0,10 % +100,33 | +16,60 % | 103.085,71 | 103.470,53 | 102.787,29 | 107.019,37 | 55.321,33 | ||
| 98.536,03 | 09.04.2026 17:45:00 | +0,10 % +95,82 | +16,60 % | 98.440,21 | 98.807,70 | 98.155,24 | 102.196,61 | 53.152,31 | ||
| 64.184,56 | 09.04.2026 17:45:00 | +0,10 % +62,42 | +16,60 % | 64.122,14 | 64.361,51 | 63.936,52 | 66.568,99 | 36.295,43 | ||
| 57.491,45 | 09.04.2026 17:45:00 | +0,16 % +91,41 | +16,71 % | 57.402,29 | 57.636,94 | 57.245,11 | 59.575,18 | 30.676,31 | ||
| 54.727,33 | 09.04.2026 17:45:00 | +0,16 % +87,02 | +16,71 % | 54.642,46 | 54.865,82 | 54.492,83 | 56.710,87 | 29.380,52 | ||
| 46.172,76 | 09.04.2026 17:45:00 | +0,07 % +32,19 | +15,97 % | 46.025,94 | 46.297,18 | 45.911,75 | 48.225,02 | 24.913,03 | ||
| 35.763,13 | 09.04.2026 17:45:00 | +0,16 % +56,87 | +16,71 % | 35.707,66 | 35.853,63 | 35.609,89 | 37.059,33 | 20.168,12 | ||
| 25.568,17 | 10.04.2026 17:45:00 | +3,48 % +860,30 | +20,53 % | 24.748,06 | 25.568,17 | 24.672,26 | 25.568,17 | 17.395,78 | ||
| 14.231,61 | 10.04.2026 17:50:01 | +2,82 % +390,29 | +9,55 % | 13.841,95 | 14.241,50 | 13.809,09 | 14.284,56 | 8.632,94 | ||
| 12.317,08 | 10.04.2026 17:45:00 | +4,38 % +516,47 | +23,53 % | 11.795,68 | 12.339,00 | 11.794,33 | 12.339,00 | 7.460,00 | ||
| 11.589,20 | 10.04.2026 17:50:01 | +2,81 % +317,13 | +9,44 % | 11.272,58 | 11.597,25 | 11.245,13 | 11.644,17 | 7.104,20 | ||
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 10.501,84 | 10.04.2026 17:45:00 | +3,99 % +402,47 | +23,84 % | 10.094,95 | 10.513,32 | 10.093,92 | 10.513,32 | 6.544,67 | ||
| 9.366,13 | 10.04.2026 17:45:00 | +0,93 % +86,60 | +13,80 % | 9.280,07 | 9.393,56 | 9.280,00 | 9.624,10 | 5.992,51 | ||
| 9.290,23 | 10.04.2026 17:50:01 | +2,08 % +189,07 | +11,12 % | 9.101,79 | 9.301,55 | 9.059,25 | 9.467,68 | 6.158,36 | ||
| 8.563,75 | 10.04.2026 17:45:00 | +2,78 % +231,62 | +9,25 % | 8.346,30 | 8.573,22 | 8.327,02 | 8.764,43 | 5.136,25 | ||
| 8.022,24 | 10.04.2026 17:45:00 | +0,93 % +74,17 | +13,80 % | 7.948,54 | 8.045,74 | 7.948,47 | 8.243,20 | 5.162,56 | ||
| 7.410,22 | 10.04.2026 17:45:00 | +2,78 % +200,42 | +9,25 % | 7.222,06 | 7.418,42 | 7.205,38 | 7.583,87 | 4.477,20 | ||
| 7.300,78 | 10.04.2026 17:45:00 | +2,39 % +170,68 | +9,53 % | 7.135,71 | 7.302,90 | 7.126,20 | 7.353,26 | 4.505,45 | ||
| 7.006,17 | 31.03.2026 09:38:44 | -0,22 % -15,39 | -2,65 % | 7.006,17 | 7.006,17 | 7.006,17 | 7.197,21 | 4.739,39 | ||
| 6.364,79 | 10.04.2026 17:45:00 | +2,39 % +148,79 | +9,53 % | 6.220,89 | 6.366,64 | 6.212,60 | 6.410,55 | 3.956,83 | ||
| 6.205,69 | 10.04.2026 17:37:45 | -16,88 % -1.260,33 | +44.674,10 % | 7.558,77 | 7.567,77 | 6.173,67 | 16.620,13 | 9,60 | ||
| 5.920,41 | 10.04.2026 17:50:01 | +2,42 % +139,72 | +11,46 % | 5.782,14 | 5.934,19 | 5.763,76 | 5.934,19 | 3.511,85 | ||
| 5.828,09 | 10.04.2026 17:50:01 | +2,81 % +159,09 | +9,42 % | 5.669,26 | 5.832,13 | 5.655,49 | 5.856,94 | 3.699,12 | ||
| 5.813,68 | 10.04.2026 17:50:01 | +2,80 % +158,16 | +9,37 % | 5.655,78 | 5.817,72 | 5.641,08 | 5.858,82 | 3.646,94 | ||
| 5.108,66 | 10.04.2026 17:50:01 | +2,42 % +120,56 | +11,30 % | 4.989,35 | 5.120,55 | 4.973,49 | 5.120,55 | 3.069,41 | ||
| 4.805,83 | 10.04.2026 17:45:00 | +0,62 % +29,46 | +13,18 % | 4.778,63 | 4.818,04 | 4.769,63 | 4.976,49 | 3.065,45 | ||
| 4.767,07 | 10.04.2026 17:50:00 | -0,33 % -15,68 | +0,91 % | 4.767,07 | 4.767,07 | 4.767,07 | 4.867,25 | 4.163,66 | ||
| 4.759,93 | 10.04.2026 17:50:01 | +2,85 % +131,91 | +9,71 % | 4.628,28 | 4.760,86 | 4.617,10 | 4.796,55 | 3.031,67 | ||
| 4.656,53 | 10.04.2026 17:50:01 | +2,58 % +117,12 | +10,49 % | 4.539,70 | 4.656,53 | 4.527,32 | 4.656,53 | 2.872,68 | ||
| 4.365,43 | 10.04.2026 17:45:00 | +2,16 % +92,25 | +11,74 % | 4.280,83 | 4.370,75 | 4.269,92 | 4.397,12 | 2.920,36 | ||
| 4.277,54 | 10.04.2026 17:45:00 | -0,74 % -31,92 | +23,87 % | 4.309,59 | 4.309,59 | 4.250,22 | 4.313,82 | 2.427,60 | ||
| 4.334,06 | 10.04.2026 17:50:01 | +2,59 % +109,46 | +14,19 % | 4.226,20 | 4.341,33 | 4.202,82 | 4.518,27 | 2.628,41 | ||
| 4.152,19 | 10.04.2026 17:45:00 | +1,00 % +40,95 | +12,89 % | 4.118,21 | 4.158,04 | 4.106,26 | 4.466,08 | 2.549,26 | ||
| 4.113,39 | 10.04.2026 17:50:01 | +2,84 % +113,67 | +9,57 % | 3.999,94 | 4.114,19 | 3.989,96 | 4.150,33 | 2.644,87 | ||
| 3.968,24 | 10.04.2026 17:50:01 | +2,58 % +99,81 | +10,34 % | 3.868,67 | 3.968,24 | 3.858,12 | 3.968,24 | 2.479,79 | ||
| 3.924,23 | 10.04.2026 17:45:00 | +1,18 % +45,73 | -5,98 % | 3.878,58 | 3.929,55 | 3.856,49 | 4.402,10 | 2.855,84 | ||
| 3.959,16 | 10.04.2026 17:45:00 | +2,78 % +107,08 | +9,25 % | 3.858,63 | 3.963,54 | 3.849,71 | 4.051,93 | 2.494,58 | ||
| 3.841,62 | 10.04.2026 17:45:00 | +2,52 % +94,27 | +19,43 % | 3.747,03 | 3.843,16 | 3.746,77 | 3.843,16 | 2.472,23 | ||
| 3.753,01 | 10.04.2026 17:45:00 | +1,94 % +71,55 | +11,97 % | 3.681,81 | 3.756,41 | 3.681,39 | 3.975,56 | 2.775,80 | ||
| 3.745,36 | 10.04.2026 17:45:00 | +1,78 % +65,33 | +12,03 % | 3.683,31 | 3.746,90 | 3.676,76 | 3.746,90 | 2.578,99 | ||
| 3.818,51 | 10.04.2026 17:45:00 | +4,21 % +154,39 | +14,24 % | 3.666,66 | 3.819,67 | 3.664,03 | 3.819,67 | 2.304,34 | ||
| 3.805,04 | 10.04.2026 17:37:45 | +5,62 % +202,49 | +17,44 % | 3.587,42 | 3.810,19 | 3.585,98 | 3.889,63 | 1.504,10 | ||
| 3.527,67 | 10.04.2026 17:45:00 | +0,93 % +32,62 | +13,80 % | 3.495,26 | 3.538,00 | 3.495,23 | 3.624,83 | 2.365,14 | ||
| 3.419,92 | 09.04.2026 17:45:00 | +0,71 % +24,00 | +3,54 % | 3.401,21 | 3.444,76 | 3.401,21 | 3.973,47 | 2.435,45 | ||
| 3.345,89 | 10.04.2026 17:45:00 | +0,80 % +26,53 | -5,74 % | 3.319,29 | 3.347,61 | 3.295,70 | 3.675,37 | 2.500,90 | ||
| 3.375,27 | 10.04.2026 17:45:00 | +2,39 % +78,91 | +9,53 % | 3.298,95 | 3.376,25 | 3.294,56 | 3.399,53 | 2.188,22 | ||
| 3.443,21 | 10.04.2026 17:50:01 | +5,01 % +164,35 | +7,02 % | 3.275,80 | 3.443,21 | 3.272,25 | 3.527,59 | 1.845,22 | ||
| 3.189,07 | 10.04.2026 17:50:01 | +2,78 % +86,36 | +17,19 % | 3.102,98 | 3.193,90 | 3.092,63 | 3.213,21 | 1.915,51 |