Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.196,25 | 01.06.2026 17:35:28 | -7,27 % -14.680,22 | +76,47 % | 202.010,72 | 205.115,11 | 187.128,19 | 206.469,84 | 35.256,10 | ||
| 109.821,10 | 29.05.2026 17:45:00 | -1,27 % -1.412,54 | +24,09 % | 111.250,08 | 111.829,93 | 109.821,10 | 114.010,83 | 62.224,96 | ||
| 104.674,68 | 29.05.2026 17:45:00 | -1,27 % -1.346,34 | +23,86 % | 106.036,70 | 106.589,37 | 104.674,68 | 108.668,06 | 59.665,50 | ||
| 67.633,10 | 29.05.2026 17:45:00 | -1,27 % -869,91 | +22,86 % | 68.513,14 | 68.870,23 | 67.633,10 | 70.213,34 | 40.154,98 | ||
| 59.308,96 | 29.05.2026 17:45:00 | -1,39 % -834,97 | +20,40 % | 60.124,45 | 60.446,75 | 59.308,96 | 61.676,42 | 34.871,96 | ||
| 56.351,18 | 29.05.2026 17:45:00 | -1,39 % -793,33 | +20,17 % | 57.126,00 | 57.432,23 | 56.351,18 | 58.600,58 | 33.332,04 | ||
| 47.098,89 | 29.05.2026 17:45:00 | -1,20 % -572,97 | +18,30 % | 47.691,97 | 47.946,03 | 47.038,29 | 48.813,81 | 28.174,95 | ||
| 36.527,20 | 29.05.2026 17:45:00 | -1,39 % -514,25 | +19,20 % | 37.029,45 | 37.227,95 | 36.527,20 | 37.985,28 | 22.504,73 | ||
| 25.449,94 | 01.06.2026 17:45:00 | -0,31 % -78,79 | +19,97 % | 25.539,87 | 25.723,91 | 25.431,03 | 26.834,01 | 18.511,64 | ||
| 15.112,38 | 01.06.2026 17:50:02 | -1,20 % -182,97 | +16,33 % | 15.292,47 | 15.339,25 | 15.111,52 | 15.341,63 | 10.440,93 | ||
| 12.795,68 | 01.06.2026 17:45:00 | -1,34 % -174,09 | +28,33 % | 12.963,69 | 13.065,82 | 12.783,11 | 13.461,64 | 8.158,03 | ||
| 12.262,46 | 01.06.2026 17:50:02 | -1,20 % -148,47 | +15,80 % | 12.408,59 | 12.446,55 | 12.261,76 | 12.448,47 | 8.514,58 | ||
| 11.014,61 | 01.06.2026 17:45:00 | -0,90 % -99,64 | +29,89 % | 11.114,56 | 11.209,03 | 11.004,70 | 11.373,39 | 7.069,92 | ||
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 9.946,53 | 01.06.2026 17:45:00 | +0,65 % +64,64 | +20,86 % | 9.882,47 | 9.954,95 | 9.882,18 | 10.055,66 | 6.583,07 | ||
| 9.337,62 | 01.06.2026 17:50:02 | -0,96 % -90,23 | +11,69 % | 9.425,42 | 9.476,52 | 9.324,13 | 9.476,52 | 7.009,09 | ||
| 8.667,91 | 01.06.2026 17:45:00 | -1,99 % -175,64 | +10,58 % | 8.825,82 | 8.875,70 | 8.666,06 | 9.084,00 | 5.835,40 | ||
| 8.512,50 | 01.06.2026 17:45:00 | +0,65 % +55,33 | +20,76 % | 8.457,67 | 8.519,70 | 8.457,42 | 8.605,89 | 5.667,33 | ||
| 7.490,92 | 01.06.2026 17:45:00 | -1,99 % -151,79 | +10,44 % | 7.627,41 | 7.670,49 | 7.489,32 | 7.860,39 | 5.069,32 | ||
| 7.460,48 | 01.06.2026 17:45:00 | -1,54 % -116,92 | +11,93 % | 7.573,67 | 7.608,53 | 7.459,26 | 7.666,55 | 5.117,53 | ||
| 6.814,58 | 29.05.2026 11:07:35 | -0,93 % -63,95 | -5,32 % | 6.814,58 | 6.814,58 | 6.814,58 | 7.197,21 | 4.739,39 | ||
| 6.495,84 | 01.06.2026 17:45:00 | -1,54 % -101,80 | +11,79 % | 6.594,39 | 6.624,74 | 6.494,78 | 6.683,67 | 4.479,06 | ||
| 6.266,31 | 01.06.2026 17:50:02 | -1,18 % -75,03 | +17,97 % | 6.346,80 | 6.374,83 | 6.255,14 | 6.382,76 | 4.348,80 | ||
| 6.162,44 | 01.06.2026 17:50:02 | -1,18 % -73,54 | +15,70 % | 6.234,84 | 6.253,64 | 6.162,09 | 6.254,57 | 4.367,58 | ||
| 6.075,32 | 01.06.2026 17:50:02 | -1,20 % -73,55 | +14,29 % | 6.147,72 | 6.166,52 | 6.074,97 | 6.167,48 | 4.292,77 | ||
| 5.398,46 | 01.06.2026 17:50:02 | -1,18 % -64,64 | +17,61 % | 5.467,80 | 5.491,95 | 5.388,83 | 5.498,78 | 3.766,91 | ||
| 5.237,44 | 01.06.2026 17:50:02 | -1,75 % -93,11 | +37,99 % | 5.331,62 | 5.356,84 | 5.226,38 | 5.389,59 | 3.019,15 | ||
| 5.113,90 | 01.06.2026 17:45:00 | -0,33 % -17,10 | +20,43 % | 5.129,63 | 5.148,53 | 5.110,34 | 5.153,55 | 3.456,71 | ||
| 5.082,54 | 01.06.2026 17:50:02 | -1,26 % -64,98 | +17,14 % | 5.146,26 | 5.164,40 | 5.082,17 | 5.167,56 | 3.565,72 | ||
| 4.894,22 | 01.06.2026 17:50:01 | -0,67 % -32,81 | +16,13 % | 4.931,20 | 4.945,43 | 4.882,20 | 4.960,70 | 3.487,19 | ||
| 5.510,97 | 01.06.2026 17:35:28 | +12,14 % +596,58 | +8.215,93 % | 4.909,91 | 5.513,73 | 4.783,96 | 12.540,84 | 9,06 | ||
| 4.715,23 | 01.06.2026 17:50:00 | -0,21 % -9,92 | -0,19 % | 4.715,23 | 4.715,23 | 4.715,23 | 4.867,25 | 4.476,65 | ||
| 4.478,22 | 01.06.2026 17:45:00 | +0,80 % +35,57 | +29,68 % | 4.442,37 | 4.487,61 | 4.441,44 | 4.647,82 | 2.660,47 | ||
| 4.374,81 | 01.06.2026 17:50:02 | -1,26 % -55,98 | +16,53 % | 4.429,70 | 4.445,27 | 4.374,49 | 4.448,04 | 3.087,52 | ||
| 4.376,35 | 01.06.2026 17:45:00 | -0,78 % -34,50 | +18,98 % | 4.402,01 | 4.417,37 | 4.371,16 | 4.466,08 | 2.903,26 | ||
| 4.357,41 | 01.06.2026 17:45:00 | -1,68 % -74,48 | +11,53 % | 4.423,65 | 4.442,21 | 4.355,67 | 4.615,82 | 3.176,63 | ||
| 4.227,77 | 01.06.2026 17:35:28 | -2,41 % -104,47 | +30,48 % | 4.333,75 | 4.355,95 | 4.227,29 | 4.360,16 | 2.140,96 | ||
| 4.154,10 | 01.06.2026 17:50:01 | -0,67 % -27,85 | +15,51 % | 4.185,49 | 4.197,57 | 4.143,90 | 4.211,12 | 2.976,24 | ||
| 4.026,82 | 01.06.2026 17:45:00 | -0,82 % -33,36 | +25,19 % | 4.060,19 | 4.074,15 | 4.025,79 | 4.074,15 | 2.690,10 | ||
| 3.959,14 | 01.06.2026 17:45:00 | -1,99 % -80,22 | +9,25 % | 4.031,22 | 4.054,04 | 3.958,29 | 4.199,68 | 2.763,31 | ||
| 3.904,66 | 01.06.2026 17:35:28 | -12,13 % -539,14 | +79,78 % | 4.448,16 | 4.562,06 | 3.902,16 | 4.703,12 | 424,09 | ||
| 3.801,51 | 01.06.2026 17:50:01 | -1,28 % -49,22 | +39,69 % | 3.849,73 | 3.875,03 | 3.786,92 | 3.904,26 | 2.263,97 | ||
| 3.774,35 | 01.06.2026 17:45:00 | -1,24 % -47,24 | +12,89 % | 3.820,32 | 3.832,19 | 3.773,03 | 3.920,35 | 2.797,97 | ||
| 3.771,50 | 01.06.2026 17:45:00 | -0,92 % -35,03 | +12,53 % | 3.805,71 | 3.810,91 | 3.764,74 | 3.975,56 | 2.886,27 | ||
| 3.764,47 | 01.06.2026 17:45:00 | -1,93 % -74,17 | +12,63 % | 3.837,43 | 3.856,28 | 3.764,06 | 4.005,56 | 2.523,36 | ||
| 3.730,30 | 01.06.2026 17:45:00 | +0,65 % +24,24 | +20,34 % | 3.706,28 | 3.733,46 | 3.706,16 | 3.771,22 | 2.578,46 | ||
| 4.004,45 | 01.06.2026 17:35:28 | +7,29 % +272,09 | +28.792,14 % | 3.730,56 | 4.005,71 | 3.673,17 | 16.620,13 | 9,60 | ||
| 3.673,07 | 01.06.2026 17:45:00 | -1,95 % -73,13 | -12,00 % | 3.744,44 | 3.778,03 | 3.670,60 | 4.402,10 | 3.152,34 | ||
| 3.625,31 | 01.06.2026 17:45:00 | +1,65 % +58,82 | +9,76 % | 3.566,49 | 3.635,33 | 3.562,59 | 3.973,47 | 2.820,57 | ||
| 3.554,87 | 01.06.2026 17:50:01 | -1,88 % -68,02 | +10,49 % | 3.620,17 | 3.631,57 | 3.545,37 | 3.644,71 | 2.219,91 |