Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.211,64 | 24.07.2026 17:35:28 | -0,34 % -877,74 | +139,64 % | 258.532,60 | 267.849,00 | 249.481,33 | 304.107,04 | 42.147,98 | ||
| 134.407,28 | 24.07.2026 17:45:00 | -0,86 % -1.165,89 | +51,88 % | 135.577,32 | 136.295,71 | 134.129,33 | 136.546,21 | 70.301,17 | ||
| 127.738,78 | 24.07.2026 17:45:00 | -0,86 % -1.108,05 | +51,15 % | 128.850,78 | 129.533,52 | 127.474,63 | 129.771,60 | 67.193,70 | ||
| 81.294,77 | 24.07.2026 17:45:00 | -0,86 % -705,17 | +47,68 % | 82.002,46 | 82.436,96 | 81.126,66 | 82.588,48 | 43.941,28 | ||
| 72.872,49 | 24.07.2026 17:45:00 | -0,82 % -604,04 | +47,93 % | 73.473,72 | 73.865,30 | 72.705,12 | 73.968,56 | 39.327,15 | ||
| 69.038,36 | 24.07.2026 17:45:00 | -0,82 % -572,26 | +47,22 % | 69.607,96 | 69.978,94 | 68.879,80 | 70.076,76 | 37.470,15 | ||
| 55.420,42 | 24.07.2026 17:45:00 | -0,75 % -420,02 | +39,20 % | 55.926,08 | 56.243,47 | 55.273,17 | 56.485,86 | 31.519,70 | ||
| 44.078,43 | 24.07.2026 17:45:00 | -0,82 % -365,36 | +43,84 % | 44.442,09 | 44.678,94 | 43.977,19 | 44.741,41 | 24.582,46 | ||
| 26.347,24 | 24.07.2026 17:45:00 | +0,03 % +8,75 | +24,20 % | 26.336,53 | 26.538,78 | 26.292,23 | 26.834,01 | 18.898,82 | ||
| 16.216,71 | 24.07.2026 17:50:01 | -0,05 % -8,36 | +24,84 % | 16.217,73 | 16.361,27 | 16.114,01 | 16.559,44 | 10.831,82 | ||
| 13.113,95 | 24.07.2026 17:50:01 | -0,05 % -6,77 | +23,84 % | 13.114,78 | 13.230,86 | 13.030,91 | 13.395,22 | 8.829,64 | ||
| 12.805,36 | 24.07.2026 17:45:00 | +1,29 % +162,49 | +28,43 % | 12.713,94 | 12.861,57 | 12.691,61 | 13.461,64 | 8.561,11 | ||
| 11.253,50 | 24.07.2026 17:45:00 | +1,21 % +134,98 | +32,71 % | 11.165,46 | 11.294,00 | 11.145,85 | 11.433,21 | 7.433,77 | ||
| 11.212,21 | 24.07.2026 17:45:00 | -0,08 % -9,51 | +36,24 % | 11.221,53 | 11.237,98 | 11.170,69 | 11.237,98 | 7.379,23 | ||
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 9.516,21 | 24.07.2026 17:50:01 | -0,28 % -26,37 | +13,82 % | 9.541,03 | 9.628,21 | 9.501,10 | 9.790,88 | 7.163,47 | ||
| 9.564,08 | 24.07.2026 17:45:00 | -0,08 % -8,11 | +35,68 % | 9.572,03 | 9.586,06 | 9.528,66 | 9.586,06 | 6.327,75 | ||
| 9.115,39 | 24.07.2026 17:45:00 | +0,56 % +50,62 | +16,29 % | 9.074,00 | 9.164,77 | 9.072,94 | 9.222,68 | 6.356,96 | ||
| 8.009,76 | 24.07.2026 17:45:00 | +0,49 % +38,88 | +20,17 % | 7.973,95 | 8.046,69 | 7.967,18 | 8.078,65 | 5.543,72 | ||
| 8.007,38 | 16.07.2026 17:19:53 | -2,43 % -199,42 | +11,26 % | 8.007,38 | 8.007,38 | 8.007,38 | 8.206,80 | 4.739,39 | ||
| 7.858,61 | 24.07.2026 17:45:00 | +0,55 % +43,11 | +15,87 % | 7.823,45 | 7.901,19 | 7.822,01 | 7.951,64 | 5.518,75 | ||
| 6.957,25 | 24.07.2026 17:45:00 | +0,48 % +33,30 | +19,73 % | 6.926,61 | 6.989,33 | 6.920,27 | 7.017,56 | 4.848,86 | ||
| 6.854,71 | 24.07.2026 17:50:01 | +0,98 % +66,24 | +29,05 % | 6.784,50 | 6.864,39 | 6.735,21 | 6.903,39 | 4.557,38 | ||
| 6.461,05 | 24.07.2026 17:50:01 | -0,05 % -3,33 | +21,30 % | 6.461,45 | 6.518,60 | 6.420,16 | 6.721,43 | 4.446,22 | ||
| 6.455,88 | 24.07.2026 17:50:01 | -0,05 % -3,33 | +21,45 % | 6.456,29 | 6.513,43 | 6.415,00 | 6.599,69 | 4.447,40 | ||
| 5.865,33 | 24.07.2026 17:35:28 | -0,58 % -34,10 | +170,05 % | 6.031,88 | 6.390,98 | 5.683,00 | 8.367,34 | 536,72 | ||
| 5.881,17 | 24.07.2026 17:50:01 | +0,98 % +56,83 | +28,13 % | 5.820,93 | 5.889,48 | 5.778,64 | 5.922,94 | 3.938,22 | ||
| 5.658,32 | 24.07.2026 17:50:01 | +0,29 % +16,53 | +49,07 % | 5.627,33 | 5.755,63 | 5.604,50 | 6.279,89 | 3.144,57 | ||
| 5.574,88 | 24.07.2026 17:45:00 | +0,91 % +50,18 | +31,29 % | 5.525,23 | 5.593,47 | 5.525,23 | 5.593,47 | 3.709,89 | ||
| 5.365,43 | 24.07.2026 17:50:01 | +0,12 % +6,37 | +27,31 % | 5.355,98 | 5.403,54 | 5.319,43 | 5.403,54 | 3.598,18 | ||
| 5.340,23 | 24.07.2026 17:50:01 | -0,18 % -9,49 | +23,08 % | 5.348,43 | 5.398,91 | 5.319,91 | 5.512,43 | 3.674,60 | ||
| 5.244,25 | 24.07.2026 17:45:00 | +0,05 % +2,51 | +51,87 % | 5.246,86 | 5.264,27 | 5.212,44 | 5.276,28 | 2.920,51 | ||
| 4.792,18 | 24.07.2026 17:35:28 | -0,11 % -5,28 | +47,90 % | 4.819,27 | 4.877,67 | 4.762,53 | 5.024,65 | 2.292,52 | ||
| 4.849,76 | 24.07.2026 17:50:00 | +0,13 % +6,10 | +2,66 % | 4.849,76 | 4.849,76 | 4.849,76 | 4.867,25 | 4.522,86 | ||
| 4.673,10 | 24.07.2026 17:45:00 | +0,98 % +45,31 | +27,05 % | 4.630,04 | 4.690,93 | 4.630,04 | 4.690,93 | 3.124,60 | ||
| 4.583,22 | 24.07.2026 17:50:01 | -0,18 % -8,13 | +22,08 % | 4.590,25 | 4.633,57 | 4.565,77 | 4.733,98 | 3.179,89 | ||
| 4.287,19 | 24.07.2026 17:35:28 | -0,46 % -19,86 | +166,32 % | 4.384,47 | 4.594,20 | 4.180,70 | 5.569,31 | 502,58 | ||
| 4.535,21 | 24.07.2026 17:50:01 | +0,12 % +5,38 | +26,11 % | 4.527,22 | 4.567,43 | 4.496,33 | 4.567,43 | 3.070,77 | ||
| 4.343,54 | 24.07.2026 17:45:00 | +1,01 % +43,49 | +11,18 % | 4.304,71 | 4.349,91 | 4.304,71 | 4.615,82 | 3.334,36 | ||
| 4.218,72 | 24.07.2026 17:45:00 | +0,27 % +11,39 | +31,15 % | 4.213,93 | 4.248,02 | 4.207,73 | 4.282,04 | 2.908,42 | ||
| 4.080,64 | 24.07.2026 17:50:01 | -0,62 % -25,29 | +49,95 % | 4.095,24 | 4.186,14 | 4.055,00 | 4.618,62 | 2.352,18 | ||
| 4.104,07 | 24.07.2026 17:45:00 | +0,52 % +21,35 | +13,25 % | 4.086,87 | 4.126,31 | 4.084,96 | 4.199,68 | 2.989,20 | ||
| 4.111,86 | 24.07.2026 17:45:00 | -0,08 % -3,49 | +32,65 % | 4.115,28 | 4.121,31 | 4.096,63 | 4.121,31 | 2.800,59 | ||
| 4.049,66 | 24.07.2026 17:45:00 | +0,32 % +12,83 | +21,16 % | 4.038,46 | 4.090,64 | 4.033,65 | 4.186,61 | 2.763,54 | ||
| 4.002,48 | 24.07.2026 17:50:01 | +0,04 % +1,55 | +24,41 % | 3.998,05 | 4.041,74 | 3.973,51 | 4.113,29 | 2.360,58 | ||
| 3.841,04 | 24.07.2026 17:45:00 | +0,94 % +35,78 | +14,89 % | 3.806,98 | 3.843,71 | 3.806,98 | 3.920,35 | 2.908,21 | ||
| 3.830,45 | 24.07.2026 17:45:00 | +0,52 % +19,96 | -8,22 % | 3.818,98 | 3.835,81 | 3.792,65 | 4.402,10 | 3.351,92 | ||
| 3.801,57 | 24.07.2026 17:45:00 | -0,06 % -2,15 | +13,42 % | 3.807,41 | 3.827,98 | 3.791,42 | 3.975,83 | 3.064,34 | ||
| 3.722,30 | 24.07.2026 17:50:01 | -0,62 % -23,07 | +49,14 % | 3.735,61 | 3.818,53 | 3.698,91 | 4.213,14 | 2.157,29 | ||
| 3.623,84 | 24.07.2026 17:45:01 | +0,95 % +34,28 | +37,76 % | 3.599,80 | 3.657,11 | 3.599,21 | 3.688,09 | 1.859,20 |