Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.912,66 | 11.02.2026 17:35:29 | -8,69 % -752,82 | +56.989,90 % | 8.165,20 | 8.825,59 | 7.912,66 | 10.638,14 | 9,60 | ||
| 4.493,13 | 11.02.2026 17:35:29 | +14,49 % +568,51 | +106,87 % | 4.302,50 | 4.493,13 | 3.804,01 | 4.493,13 | 60,11 | ||
| 2.938,66 | 11.02.2026 17:35:29 | +11,59 % +305,21 | +82,55 % | 2.836,33 | 2.938,66 | 2.568,74 | 2.938,66 | 59,85 | ||
| 169.229,87 | 11.02.2026 17:35:29 | +8,69 % +13.535,85 | +59,53 % | 164.692,39 | 169.229,87 | 152.827,08 | 169.229,87 | 8.759,30 | ||
| 822,45 | 11.02.2026 17:35:29 | +5,80 % +45,07 | +38,04 % | 807,34 | 822,45 | 767,85 | 822,45 | 108,85 | ||
| 541,04 | 11.02.2026 17:45:00 | -0,23 % -1,25 | +32,13 % | 543,95 | 551,93 | 526,57 | 593,56 | 67,36 | ||
| 1.025,76 | 11.02.2026 17:53:00 | +0,61 % +6,17 | +23,61 % | 1.025,76 | 1.025,76 | 1.025,76 | 1.045,19 | 580,38 | ||
| 1.141,68 | 11.02.2026 17:53:00 | +1,07 % +12,11 | +22,55 % | 1.141,68 | 1.141,68 | 1.141,68 | 1.156,47 | 688,52 | ||
| 11.887,18 | 11.02.2026 17:45:00 | -1,63 % -197,23 | +19,22 % | 12.107,41 | 12.113,48 | 11.863,91 | 12.241,62 | 6.483,34 | ||
| 3.831,64 | 11.02.2026 17:35:29 | +2,90 % +108,06 | +18,26 % | 3.795,47 | 3.831,64 | 3.700,88 | 3.831,64 | 1.344,47 | ||
| 10.023,34 | 11.02.2026 17:45:00 | -1,18 % -119,27 | +18,20 % | 10.158,99 | 10.167,29 | 9.979,17 | 10.364,92 | 5.885,57 | ||
| 2.642,41 | 11.02.2026 17:45:00 | +0,57 % +14,87 | +17,66 % | 2.628,49 | 2.645,26 | 2.624,91 | 2.652,98 | 1.759,35 | ||
| 24.677,95 | 11.02.2026 17:45:00 | -0,87 % -216,31 | +16,33 % | 24.889,11 | 24.914,60 | 24.560,60 | 25.511,61 | 15.554,91 | ||
| 3.896,70 | 11.02.2026 17:45:00 | +0,42 % +16,20 | +16,26 % | 3.881,53 | 3.900,42 | 3.870,46 | 3.913,43 | 2.598,03 | ||
| 3.331,29 | 11.02.2026 17:45:00 | -1,43 % -48,18 | +16,25 % | 3.380,46 | 3.385,55 | 3.319,86 | 3.468,09 | 1.907,93 | ||
| 3.047,80 | 11.02.2026 17:45:00 | -0,11 % -3,42 | +15,86 % | 3.056,00 | 3.078,45 | 3.007,10 | 3.186,36 | 1.032,83 | ||
| 3.720,32 | 11.02.2026 17:45:00 | +0,04 % +1,50 | +15,66 % | 3.720,61 | 3.724,94 | 3.699,86 | 3.731,94 | 2.266,81 | ||
| 3.983,31 | 11.02.2026 17:45:00 | +0,13 % +5,19 | +15,35 % | 3.979,12 | 3.986,81 | 3.951,96 | 4.097,96 | 2.315,71 | ||
| 3.808,48 | 11.02.2026 17:45:00 | -0,97 % -37,24 | +15,31 % | 3.845,72 | 3.852,15 | 3.801,98 | 3.973,47 | 2.346,96 | ||
| 1.891,56 | 11.02.2026 17:45:00 | +1,80 % +33,47 | +14,81 % | 1.858,18 | 1.896,49 | 1.858,18 | 2.014,60 | 973,16 | ||
| 3.115,05 | 11.02.2026 17:50:01 | +0,84 % +25,90 | +14,47 % | 3.086,10 | 3.115,05 | 3.058,48 | 3.117,55 | 1.737,99 | ||
| 2.249,64 | 11.02.2026 17:50:01 | +0,84 % +18,71 | +14,47 % | 2.228,73 | 2.249,64 | 2.208,78 | 2.251,44 | 1.275,89 | ||
| 2.856,95 | 11.02.2026 17:50:01 | +0,84 % +23,75 | +14,47 % | 2.830,40 | 2.856,95 | 2.805,07 | 2.859,25 | 1.601,20 | ||
| 45.485,61 | 11.02.2026 17:45:00 | +0,56 % +252,58 | +14,25 % | 45.238,32 | 45.511,86 | 45.238,32 | 46.747,79 | 24.913,03 | ||
| 4.328,09 | 11.02.2026 17:50:01 | +0,58 % +24,91 | +14,03 % | 4.303,56 | 4.328,09 | 4.260,51 | 4.328,09 | 2.483,11 | ||
| 4.171,69 | 11.02.2026 17:45:00 | -0,31 % -12,92 | +13,42 % | 4.178,37 | 4.189,85 | 4.156,04 | 4.205,77 | 2.304,22 | ||
| 2.609,81 | 12.02.2026 07:48:18 | +0,21 % +5,57 | +13,37 % | 2.598,97 | 2.617,93 | 2.598,97 | 2.636,20 | 1.737,06 | ||
| 53.117,60 | 11.02.2026 17:45:00 | +1,02 % +538,83 | +13,27 % | 52.566,89 | 53.154,87 | 52.566,89 | 54.058,65 | 29.380,52 | ||
| 55.800,42 | 11.02.2026 17:45:00 | +1,02 % +566,05 | +13,27 % | 55.221,90 | 55.839,57 | 55.221,90 | 56.789,00 | 30.676,31 | ||
| 34.711,20 | 11.02.2026 17:45:00 | +1,02 % +352,11 | +13,27 % | 34.351,33 | 34.735,56 | 34.351,33 | 35.326,16 | 20.168,12 | ||
| 100.102,78 | 11.02.2026 17:45:00 | +1,01 % +998,91 | +13,11 % | 99.103,87 | 100.188,77 | 99.103,87 | 102.004,34 | 54.793,89 | ||
| 95.591,71 | 11.02.2026 17:45:00 | +1,01 % +953,89 | +13,11 % | 94.637,82 | 95.673,82 | 94.637,82 | 97.407,58 | 52.645,55 | ||
| 62.266,68 | 11.02.2026 17:45:00 | +1,01 % +621,35 | +13,11 % | 61.645,33 | 62.320,17 | 61.645,33 | 63.449,50 | 36.070,58 | ||
| 1.438,03 | 11.02.2026 17:45:00 | +0,79 % +11,26 | +13,09 % | 1.427,16 | 1.444,49 | 1.421,85 | 1.444,49 | 971,63 | ||
| 2.483,34 | 11.02.2026 17:50:01 | +2,15 % +52,21 | +13,04 % | 2.429,40 | 2.483,34 | 2.428,07 | 2.483,34 | 1.514,28 | ||
| 3.022,14 | 11.02.2026 17:45:00 | +0,19 % +5,75 | +12,48 % | 3.014,75 | 3.036,63 | 3.014,75 | 3.036,63 | 1.780,02 | ||
| 4.775,07 | 11.02.2026 17:45:00 | +0,15 % +7,34 | +12,45 % | 4.767,50 | 4.777,98 | 4.750,85 | 4.790,21 | 2.840,40 | ||
| 2.855,88 | 12.02.2026 07:48:18 | +0,18 % +5,26 | +12,41 % | 2.845,11 | 2.866,03 | 2.845,11 | 2.872,58 | 2.004,81 | ||
| 85,64 | 11.02.2026 17:45:00 | -1,77 % -1,54 | +12,21 % | 87,22 | 87,67 | 84,32 | 99,24 | 62,52 | ||
| 1.641,24 | 11.02.2026 17:45:00 | +0,23 % +3,81 | +12,01 % | 1.637,41 | 1.643,71 | 1.629,72 | 1.669,41 | 1.110,71 | ||
| 3.456,86 | 11.02.2026 17:45:00 | +0,66 % +22,51 | +11,52 % | 3.434,04 | 3.458,21 | 3.434,04 | 3.458,21 | 2.196,17 | ||
| 9.178,12 | 11.02.2026 17:45:00 | +0,66 % +59,77 | +11,52 % | 9.117,54 | 9.181,72 | 9.117,54 | 9.181,72 | 5.564,40 | ||
| 7.861,21 | 11.02.2026 17:45:00 | +0,66 % +51,19 | +11,52 % | 7.809,32 | 7.864,29 | 7.809,32 | 7.864,29 | 4.793,74 | ||
| 661,63 | 11.02.2026 17:50:00 | +0,37 % +2,41 | +11,45 % | 659,26 | 663,67 | 655,78 | 663,67 | 501,95 | ||
| 1.919,16 | 11.02.2026 17:45:00 | +0,56 % +10,69 | +11,28 % | 1.908,94 | 1.926,81 | 1.891,48 | 1.951,05 | 1.067,27 | ||
| 95,32 | 11.02.2026 17:45:00 | -1,31 % -1,27 | +11,25 % | 96,60 | 97,10 | 93,86 | 119,61 | 75,13 | ||
| 9.288,09 | 11.02.2026 17:50:01 | +1,12 % +103,29 | +11,09 % | 9.184,80 | 9.288,09 | 9.152,38 | 9.288,09 | 5.882,10 | ||
| 1.182,18 | 11.02.2026 17:45:00 | +0,60 % +7,05 | +10,69 % | 1.175,14 | 1.185,28 | 1.168,40 | 1.185,28 | 795,99 | ||
| 799,20 | 11.02.2026 17:45:00 | -0,48 % -3,89 | +10,59 % | 802,01 | 805,14 | 794,18 | 812,44 | 465,80 | ||
| 2.105,22 | 11.02.2026 17:45:00 | -0,48 % -10,25 | +10,59 % | 2.112,63 | 2.120,87 | 2.092,01 | 2.140,11 | 1.133,98 |