Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.428,30 | 16.06.2026 16:45:21 | +0,12 % +7,67 | +20,78 % | 6.421,52 | 6.450,90 | 6.392,82 | 6.442,36 | 4.292,77 | ||
| 16.093,48 | 16.06.2026 16:45:21 | +0,12 % +19,21 | +23,74 % | 16.076,51 | 16.150,06 | 16.004,66 | 16.128,68 | 10.440,93 | ||
| 2.144,95 | 16.06.2026 16:30:24 | +1,68 % +35,42 | +22,32 % | 2.108,43 | 2.150,12 | 2.106,40 | 2.145,66 | 1.281,04 | ||
| 3.167,87 | 16.06.2026 16:30:23 | +0,17 % +5,29 | +19,58 % | 3.162,99 | 3.177,64 | 3.149,71 | 3.174,80 | 2.149,66 | ||
| 2.473,51 | 16.06.2026 16:30:23 | +1,33 % +32,55 | +17,36 % | 2.440,69 | 2.476,99 | 2.440,30 | 2.475,81 | 1.687,87 | ||
| 2.279,93 | 16.06.2026 16:30:23 | -0,95 % -21,86 | +23,83 % | 2.302,69 | 2.310,76 | 2.270,46 | 2.301,79 | 1.573,40 | ||
| 803,37 | 16.06.2026 16:30:23 | -0,14 % -1,14 | -19,37 % | 807,54 | 808,04 | 800,80 | 1.228,69 | 801,64 | ||
| 9.629,93 | 16.06.2026 16:30:23 | -0,23 % -21,73 | +15,44 % | 9.655,38 | 9.676,67 | 9.598,58 | 9.710,92 | 7.009,09 | ||
| 13.030,60 | 16.06.2026 16:30:23 | +0,15 % +19,86 | +22,87 % | 13.012,55 | 13.072,09 | 12.954,40 | 13.054,78 | 8.514,58 | ||
| 2.519,26 | 16.06.2026 16:30:23 | +0,85 % +21,32 | +16,90 % | 2.498,44 | 2.523,02 | 2.496,25 | 2.524,01 | 1.769,34 | ||
| 5.132,74 | 16.06.2026 16:30:23 | +0,85 % +43,43 | +20,75 % | 5.090,33 | 5.140,41 | 5.085,86 | 5.142,42 | 3.487,19 | ||
| 4.341,53 | 16.06.2026 16:30:23 | +0,85 % +36,74 | +19,70 % | 4.305,65 | 4.348,02 | 4.301,87 | 4.349,72 | 2.976,24 | ||
| 3.875,24 | 16.06.2026 16:30:23 | +1,57 % +59,95 | +18,59 % | 3.820,11 | 3.890,26 | 3.820,11 | 3.860,07 | 2.219,91 | ||
| 13,77 | 16.06.2026 16:30:23 | -0,29 % -0,04 | -36,88 % | 13,92 | 13,93 | 13,69 | 33,87 | 13,71 | ||
| 4.759,37 | 16.06.2026 16:30:23 | +0,30 % +14,18 | +46,45 % | 4.710,17 | 4.789,64 | 4.704,23 | 4.776,52 | 2.140,96 | ||
| 1.175,78 | 16.06.2026 16:30:23 | +0,59 % +6,92 | +96,19 % | 1.151,54 | 1.190,69 | 1.148,61 | 1.183,58 | 273,81 | ||
| 6.541,62 | 16.06.2026 16:30:23 | +0,15 % +9,81 | +22,63 % | 6.532,71 | 6.562,09 | 6.504,02 | 6.553,55 | 4.367,58 | ||
| 2.574,88 | 16.06.2026 16:30:23 | +0,83 % +21,32 | +19,50 % | 2.554,06 | 2.578,64 | 2.551,86 | 2.579,63 | 1.800,56 | ||
| 2.872,72 | 16.06.2026 16:30:23 | -0,25 % -7,17 | +21,10 % | 2.880,41 | 2.886,76 | 2.860,51 | 2.891,49 | 1.959,36 | ||
| 5.369,50 | 16.06.2026 16:30:23 | -0,25 % -13,39 | +24,06 % | 5.383,86 | 5.395,73 | 5.346,66 | 5.404,57 | 3.565,72 | ||
| 4.614,93 | 16.06.2026 16:30:23 | -0,25 % -11,50 | +23,23 % | 4.627,27 | 4.637,47 | 4.595,30 | 4.645,07 | 3.087,52 | ||
| 260.259,73 | 16.06.2026 16:30:23 | +0,88 % +2.281,15 | +143,19 % | 252.235,54 | 265.195,92 | 251.266,40 | 262.634,89 | 35.256,10 | ||
| 4.543,53 | 16.06.2026 16:30:23 | +1,18 % +52,85 | +178,97 % | 4.357,30 | 4.658,10 | 4.334,80 | 4.594,15 | 402,20 | ||
| 6.518,70 | 16.06.2026 16:30:23 | +1,47 % +94,41 | +195,78 % | 6.185,66 | 6.723,57 | 6.145,44 | 6.601,75 | 424,09 | ||
| 873,60 | 16.06.2026 16:30:23 | -0,58 % -5,13 | -63,71 % | 891,82 | 894,02 | 862,39 | 6.102,47 | 865,13 | ||
| 2.620,94 | 16.06.2026 16:30:23 | -0,88 % -23,22 | +18.977,63 % | 2.703,19 | 2.713,12 | 2.570,35 | 16.620,13 | 9,60 | ||
| 403,60 | 16.06.2026 16:30:23 | -1,17 % -4,79 | -90,88 % | 420,53 | 422,58 | 393,18 | 12.696,65 | 8,59 | ||
| 2.563,43 | 16.06.2026 16:30:23 | -1,47 % -38,17 | +3.825,76 % | 2.698,29 | 2.714,58 | 2.480,46 | 12.540,84 | 9,06 | ||
| 1.903,94 | 16.06.2026 16:30:22 | +2,35 % +43,75 | +15,06 % | 1.858,93 | 1.910,02 | 1.857,60 | 1.927,27 | 1.324,46 | ||
| 2.206,89 | 16.06.2026 16:30:22 | +2,21 % +47,67 | +13,58 % | 2.154,01 | 2.216,77 | 2.152,48 | 2.236,94 | 1.525,18 | ||
| 2.961,68 | 16.06.2026 16:30:22 | +2,15 % +62,36 | +15,93 % | 2.899,57 | 2.972,65 | 2.897,26 | 2.999,41 | 2.080,11 | ||
| 3.550,54 | 16.06.2026 16:30:22 | +1,48 % +51,93 | +13,54 % | 3.496,12 | 3.557,21 | 3.495,55 | 3.553,85 | 2.433,97 | ||
| 4.115,87 | 16.06.2026 16:30:22 | +1,34 % +54,37 | +12,08 % | 4.053,73 | 4.128,77 | 4.050,97 | 4.199,68 | 2.790,83 | ||
| 4.065,25 | 16.06.2026 16:30:22 | +1,53 % +61,08 | +19,80 % | 4.001,72 | 4.071,09 | 4.001,72 | 4.042,25 | 2.523,36 | ||
| 4.448,73 | 16.06.2026 16:30:22 | +1,24 % +54,45 | +27,25 % | 4.392,97 | 4.472,83 | 4.389,05 | 4.647,82 | 2.737,00 | ||
| 391,99 | 16.06.2026 16:30:22 | -1,48 % -5,87 | -14,13 % | 397,20 | 397,27 | 391,24 | 593,03 | 391,60 | ||
| 2.456,61 | 16.06.2026 16:30:22 | +1,25 % +30,21 | +14,83 % | 2.424,99 | 2.460,59 | 2.424,57 | 2.456,23 | 1.686,80 | ||
| 2.099,94 | 16.06.2026 16:30:22 | +1,10 % +22,87 | +13,36 % | 2.073,43 | 2.105,86 | 2.071,93 | 2.130,73 | 1.426,36 | ||
| 7.828,60 | 16.06.2026 16:30:22 | +1,48 % +114,51 | +15,74 % | 7.708,61 | 7.843,30 | 7.707,34 | 7.835,90 | 5.155,97 | ||
| 9.075,11 | 16.06.2026 16:30:22 | +1,34 % +119,89 | +14,25 % | 8.938,09 | 9.103,53 | 8.931,99 | 9.094,49 | 5.911,92 | ||
| 3.815,23 | 16.06.2026 16:30:22 | +0,84 % +31,65 | +13,17 % | 3.780,78 | 3.827,84 | 3.780,78 | 3.920,35 | 2.823,78 | ||
| 4.394,66 | 16.06.2026 16:30:22 | +0,69 % +30,18 | +11,72 % | 4.356,01 | 4.417,26 | 4.354,74 | 4.615,82 | 3.234,62 | ||
| 6.809,17 | 16.06.2026 16:30:22 | +1,48 % +99,60 | +15,47 % | 6.704,80 | 6.821,95 | 6.703,70 | 6.815,52 | 4.512,57 | ||
| 7.834,55 | 16.06.2026 16:30:22 | +1,34 % +103,50 | +13,99 % | 7.716,26 | 7.859,09 | 7.711,00 | 7.860,39 | 5.135,64 | ||
| 1.060,55 | 16.06.2026 16:30:22 | +2,41 % +24,97 | +16,79 % | 1.034,77 | 1.062,32 | 1.034,77 | 1.073,17 | 730,56 | ||
| 852,03 | 16.06.2026 16:30:22 | +2,27 % +18,88 | +15,29 % | 831,61 | 853,67 | 831,19 | 871,44 | 584,76 | ||
| 2.891,64 | 16.06.2026 16:30:22 | +2,41 % +68,06 | +20,93 % | 2.821,37 | 2.896,48 | 2.821,37 | 2.926,06 | 1.844,65 | ||
| 2.351,03 | 16.06.2026 16:30:22 | +2,41 % +55,34 | +20,21 % | 2.293,90 | 2.354,97 | 2.293,90 | 2.379,02 | 1.520,98 | ||
| 2.323,83 | 16.06.2026 16:30:22 | +2,27 % +51,49 | +19,37 % | 2.268,12 | 2.328,31 | 2.266,99 | 2.354,32 | 1.476,97 | ||
| 1.888,97 | 16.06.2026 16:30:22 | +2,27 % +41,85 | +18,67 % | 1.843,69 | 1.892,61 | 1.842,77 | 1.913,76 | 1.217,56 |