Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.089,96 | 10.04.2026 17:53:00 | +0,23 % +2,53 | +17,00 % | 1.089,96 | 1.089,96 | 1.089,96 | 1.157,86 | 688,52 | ||
| 968,48 | 10.04.2026 17:53:00 | +0,61 % +5,88 | +16,71 % | 968,48 | 968,48 | 968,48 | 1.045,19 | 591,43 | ||
| 2.019,24 | 10.04.2026 17:50:06 | +2,99 % +58,69 | +8,63 % | 1.960,69 | 2.019,64 | 1.955,95 | 2.025,58 | 1.395,94 | ||
| 2.189,53 | 10.04.2026 17:50:06 | +2,82 % +60,11 | +7,90 % | 2.189,53 | 2.189,53 | 2.189,53 | 2.198,37 | 1.480,19 | ||
| 5.813,68 | 10.04.2026 17:50:01 | +2,80 % +158,16 | +9,37 % | 5.655,78 | 5.817,72 | 5.641,08 | 5.858,82 | 3.646,94 | ||
| 2.877,67 | 10.04.2026 17:50:01 | +2,78 % +77,71 | +8,81 % | 2.800,08 | 2.878,58 | 2.793,60 | 2.907,38 | 1.841,13 | ||
| 3.086,06 | 10.04.2026 17:50:01 | +2,42 % +72,83 | +10,87 % | 3.013,99 | 3.093,24 | 3.004,41 | 3.093,24 | 1.903,51 | ||
| 326,25 | 10.04.2026 17:50:01 | -0,20 % -0,64 | +1,12 % | 327,99 | 328,60 | 326,11 | 368,25 | 302,06 | ||
| 908,24 | 10.04.2026 17:50:01 | -2,81 % -26,25 | -8,97 % | 936,47 | 936,66 | 907,57 | 1.479,40 | 907,57 | ||
| 14.231,61 | 10.04.2026 17:50:01 | +2,82 % +390,29 | +9,55 % | 13.841,95 | 14.241,50 | 13.809,09 | 14.284,56 | 8.632,94 | ||
| 9.290,23 | 10.04.2026 17:50:01 | +2,08 % +189,07 | +11,12 % | 9.101,79 | 9.301,55 | 9.059,25 | 9.467,68 | 6.158,36 | ||
| 11.589,20 | 10.04.2026 17:50:01 | +2,81 % +317,13 | +9,44 % | 11.272,58 | 11.597,25 | 11.245,13 | 11.644,17 | 7.104,20 | ||
| 2.349,69 | 10.04.2026 17:50:01 | +2,58 % +59,10 | +9,96 % | 2.290,73 | 2.349,69 | 2.284,48 | 2.349,69 | 1.507,77 | ||
| 4.656,53 | 10.04.2026 17:50:01 | +2,58 % +117,12 | +10,49 % | 4.539,70 | 4.656,53 | 4.527,32 | 4.656,53 | 2.872,68 | ||
| 3.968,24 | 10.04.2026 17:50:01 | +2,58 % +99,81 | +10,34 % | 3.868,67 | 3.968,24 | 3.858,12 | 3.968,24 | 2.479,79 | ||
| 2.437,66 | 10.04.2026 17:50:01 | +1,97 % +47,21 | +10,96 % | 2.391,60 | 2.449,72 | 2.374,10 | 2.557,88 | 1.640,01 | ||
| 2.923,94 | 10.04.2026 17:50:01 | +1,05 % +30,29 | +2,51 % | 2.896,92 | 2.948,58 | 2.866,97 | 3.195,44 | 2.258,57 | ||
| 3.443,21 | 10.04.2026 17:50:01 | +5,01 % +164,35 | +7,02 % | 3.275,80 | 3.443,21 | 3.272,25 | 3.527,59 | 1.845,22 | ||
| 2.179,23 | 10.04.2026 17:50:01 | +2,10 % +44,80 | +4,87 % | 2.129,30 | 2.183,15 | 2.127,31 | 2.332,00 | 1.753,15 | ||
| 5.828,09 | 10.04.2026 17:50:01 | +2,81 % +159,09 | +9,42 % | 5.669,26 | 5.832,13 | 5.655,49 | 5.856,94 | 3.699,12 | ||
| 2.357,19 | 10.04.2026 17:50:01 | +2,57 % +59,10 | +10,31 % | 2.298,24 | 2.357,19 | 2.291,99 | 2.357,19 | 1.532,18 | ||
| 4.334,06 | 10.04.2026 17:50:01 | +2,59 % +109,46 | +14,19 % | 4.226,20 | 4.341,33 | 4.202,82 | 4.518,27 | 2.628,41 | ||
| 2.596,74 | 10.04.2026 17:50:01 | +2,82 % +71,22 | +9,20 % | 2.525,66 | 2.597,25 | 2.518,82 | 2.628,89 | 1.706,86 | ||
| 4.759,93 | 10.04.2026 17:50:01 | +2,85 % +131,91 | +9,71 % | 4.628,28 | 4.760,86 | 4.617,10 | 4.796,55 | 3.031,67 | ||
| 4.113,39 | 10.04.2026 17:50:01 | +2,84 % +113,67 | +9,57 % | 3.999,94 | 4.114,19 | 3.989,96 | 4.150,33 | 2.644,87 | ||
| 2.279,31 | 10.04.2026 17:50:01 | +2,63 % +58,32 | +15,98 % | 2.217,78 | 2.282,76 | 2.210,38 | 2.320,53 | 1.406,21 | ||
| 3.189,07 | 10.04.2026 17:50:01 | +2,78 % +86,36 | +17,19 % | 3.102,98 | 3.193,90 | 3.092,63 | 3.213,21 | 1.915,51 | ||
| 2.916,48 | 10.04.2026 17:50:01 | +2,74 % +77,78 | +16,85 % | 2.837,75 | 2.920,89 | 2.828,28 | 2.946,98 | 1.764,75 | ||
| 5.920,41 | 10.04.2026 17:50:01 | +2,42 % +139,72 | +11,46 % | 5.782,14 | 5.934,19 | 5.763,76 | 5.934,19 | 3.511,85 | ||
| 5.108,66 | 10.04.2026 17:50:01 | +2,42 % +120,56 | +11,30 % | 4.989,35 | 5.120,55 | 4.973,49 | 5.120,55 | 3.069,41 | ||
| 627,10 | 10.04.2026 17:50:00 | +0,96 % +5,94 | +5,63 % | 621,23 | 629,29 | 621,16 | 664,92 | 519,87 | ||
| 2.328,61 | 10.04.2026 17:50:00 | +2,16 % +49,18 | +11,96 % | 2.279,28 | 2.330,47 | 2.275,33 | 2.330,47 | 1.508,77 | ||
| 4.767,07 | 10.04.2026 17:50:00 | -0,33 % -15,68 | +0,91 % | 4.767,07 | 4.767,07 | 4.767,07 | 4.867,25 | 4.163,66 | ||
| 1.240,10 | 10.04.2026 17:50:00 | +1,92 % +23,38 | +11,00 % | 1.217,50 | 1.240,35 | 1.215,81 | 1.240,35 | 825,26 | ||
| 2.199,80 | 10.04.2026 17:50:00 | +1,92 % +41,48 | +11,00 % | 2.159,70 | 2.200,24 | 2.156,71 | 2.200,24 | 1.392,26 | ||
| 2.048,26 | 10.04.2026 17:50:00 | +2,31 % +46,16 | +10,72 % | 2.005,45 | 2.050,35 | 2.001,20 | 2.063,62 | 1.256,63 | ||
| 1.996,47 | 10.04.2026 17:50:00 | +1,92 % +37,64 | +11,00 % | 1.960,08 | 1.996,87 | 1.957,37 | 1.996,87 | 1.272,79 | ||
| 1.859,05 | 10.04.2026 17:50:00 | +2,31 % +41,90 | +10,72 % | 1.820,19 | 1.860,95 | 1.816,34 | 1.872,99 | 1.148,86 | ||
| 1.154,74 | 10.04.2026 17:50:00 | +2,31 % +26,03 | +10,72 % | 1.130,60 | 1.155,92 | 1.128,21 | 1.163,40 | 744,90 | ||
| 10.501,84 | 10.04.2026 17:45:00 | +3,99 % +402,47 | +23,84 % | 10.094,95 | 10.513,32 | 10.093,92 | 10.513,32 | 6.544,67 | ||
| 12.317,08 | 10.04.2026 17:45:00 | +4,38 % +516,47 | +23,53 % | 11.795,68 | 12.339,00 | 11.794,33 | 12.339,00 | 7.460,00 | ||
| 25.568,17 | 10.04.2026 17:45:00 | +3,48 % +860,30 | +20,53 % | 24.748,06 | 25.568,17 | 24.672,26 | 25.568,17 | 17.395,78 | ||
| 3.345,89 | 10.04.2026 17:45:00 | +0,80 % +26,53 | -5,74 % | 3.319,29 | 3.347,61 | 3.295,70 | 3.675,37 | 2.500,90 | ||
| 3.924,23 | 10.04.2026 17:45:00 | +1,18 % +45,73 | -5,98 % | 3.878,58 | 3.929,55 | 3.856,49 | 4.402,10 | 2.855,84 | ||
| 2.997,13 | 10.04.2026 17:45:00 | +0,78 % +23,34 | -5,19 % | 2.974,75 | 2.997,13 | 2.951,68 | 3.286,37 | 2.308,59 | ||
| 1.817,76 | 10.04.2026 17:45:00 | +1,01 % +18,22 | +12,43 % | 1.799,94 | 1.817,84 | 1.788,14 | 1.817,84 | 1.224,24 | ||
| 2.131,96 | 10.04.2026 17:45:00 | +1,39 % +29,31 | +12,15 % | 2.103,20 | 2.133,40 | 2.089,46 | 2.133,40 | 1.390,06 | ||
| 2.830,68 | 10.04.2026 17:45:00 | +0,85 % +23,75 | +13,19 % | 2.806,93 | 2.830,80 | 2.790,62 | 2.830,80 | 1.930,74 | ||
| 3.375,27 | 10.04.2026 17:45:00 | +2,39 % +78,91 | +9,53 % | 3.298,95 | 3.376,25 | 3.294,56 | 3.399,53 | 2.188,22 | ||
| 3.959,16 | 10.04.2026 17:45:00 | +2,78 % +107,08 | +9,25 % | 3.858,63 | 3.963,54 | 3.849,71 | 4.051,93 | 2.494,58 |