Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.495,84 | 01.06.2026 17:45:00 | -1,54 % -101,80 | +11,79 % | 6.594,39 | 6.624,74 | 6.494,78 | 6.683,67 | 4.479,06 | ||
| 7.490,92 | 01.06.2026 17:45:00 | -1,99 % -151,79 | +10,44 % | 7.627,41 | 7.670,49 | 7.489,32 | 7.860,39 | 5.069,32 | ||
| 4.478,22 | 01.06.2026 17:45:00 | +0,80 % +35,57 | +29,68 % | 4.442,37 | 4.487,61 | 4.441,44 | 4.647,82 | 2.660,47 | ||
| 2.820,90 | 01.06.2026 17:45:00 | -1,29 % -36,79 | +25,61 % | 2.856,77 | 2.858,00 | 2.816,21 | 2.858,53 | 2.047,36 | ||
| 3.143,93 | 01.06.2026 17:45:00 | -0,40 % -12,73 | -5,21 % | 3.153,00 | 3.216,10 | 3.141,25 | 3.508,55 | 2.626,89 | ||
| 4.026,82 | 01.06.2026 17:45:00 | -0,82 % -33,36 | +25,19 % | 4.060,19 | 4.074,15 | 4.025,79 | 4.074,15 | 2.690,10 | ||
| 1.027,29 | 01.06.2026 17:45:00 | -1,69 % -17,70 | +15,86 % | 1.044,02 | 1.050,20 | 1.027,09 | 1.061,31 | 709,88 | ||
| 2.250,24 | 01.06.2026 17:45:00 | -1,69 % -38,78 | +17,83 % | 2.286,89 | 2.300,43 | 2.249,80 | 2.318,97 | 1.477,93 | ||
| 1.812,04 | 01.06.2026 17:45:00 | -2,14 % -39,56 | +16,42 % | 1.846,70 | 1.860,05 | 1.811,58 | 1.877,05 | 1.170,44 | ||
| 2.759,93 | 01.06.2026 17:45:00 | -1,69 % -47,55 | +18,20 % | 2.804,87 | 2.821,48 | 2.759,38 | 2.844,22 | 1.792,44 | ||
| 2.222,95 | 01.06.2026 17:45:00 | -2,14 % -48,53 | +16,78 % | 2.265,47 | 2.281,85 | 2.222,38 | 2.295,53 | 1.419,82 | ||
| 827,16 | 01.06.2026 17:45:00 | -2,14 % -18,06 | +14,46 % | 842,99 | 849,08 | 826,95 | 871,44 | 562,13 | ||
| 1.722,64 | 01.06.2026 17:45:00 | -0,66 % -11,37 | +35,47 % | 1.733,69 | 1.738,74 | 1.720,06 | 1.739,76 | 1.129,22 | ||
| 7.460,48 | 01.06.2026 17:45:00 | -1,54 % -116,92 | +11,93 % | 7.573,67 | 7.608,53 | 7.459,26 | 7.666,55 | 5.117,53 | ||
| 8.667,91 | 01.06.2026 17:45:00 | -1,99 % -175,64 | +10,58 % | 8.825,82 | 8.875,70 | 8.666,06 | 9.084,00 | 5.835,40 | ||
| 2.023,07 | 01.06.2026 17:45:00 | -1,40 % -28,77 | +17,31 % | 2.050,73 | 2.061,18 | 2.020,87 | 2.063,84 | 1.281,04 | ||
| 3.959,14 | 01.06.2026 17:45:00 | -1,99 % -80,22 | +9,25 % | 4.031,22 | 4.054,04 | 3.958,29 | 4.199,68 | 2.763,31 | ||
| 2.367,10 | 01.06.2026 17:45:00 | -1,24 % -29,66 | +12,03 % | 2.395,88 | 2.405,10 | 2.366,85 | 2.438,67 | 1.674,72 | ||
| 2.027,96 | 01.06.2026 17:45:00 | -1,68 % -34,70 | +10,68 % | 2.058,73 | 2.068,87 | 2.027,65 | 2.130,73 | 1.408,15 | ||
| 654,63 | 01.06.2026 17:50:00 | -0,82 % -5,44 | +10,27 % | 659,62 | 662,24 | 652,34 | 672,86 | 570,42 | ||
| 3.014,65 | 01.06.2026 17:45:00 | +1,42 % +42,30 | +12,73 % | 2.970,98 | 3.019,61 | 2.970,98 | 3.019,61 | 2.362,82 | ||
| 2.573,56 | 01.06.2026 17:45:00 | +0,97 % +24,64 | +11,37 % | 2.547,82 | 2.584,23 | 2.545,33 | 2.584,23 | 1.992,71 | ||
| 2.822,00 | 01.06.2026 17:45:00 | -1,53 % -43,71 | -10,73 % | 2.871,29 | 2.891,42 | 2.821,74 | 3.286,37 | 2.511,67 | ||
| 3.161,81 | 01.06.2026 17:45:00 | -1,51 % -48,44 | -10,92 % | 3.210,11 | 3.238,91 | 3.161,16 | 3.675,37 | 2.750,63 | ||
| 3.673,07 | 01.06.2026 17:45:00 | -1,95 % -73,13 | -12,00 % | 3.744,44 | 3.778,03 | 3.670,60 | 4.402,10 | 3.152,34 | ||
| 1.255,97 | 01.06.2026 17:50:00 | -1,29 % -16,43 | +12,42 % | 1.271,90 | 1.275,96 | 1.255,84 | 1.296,01 | 899,62 | ||
| 2.042,13 | 01.06.2026 17:50:00 | -1,29 % -26,72 | +13,54 % | 2.068,02 | 2.074,63 | 2.041,92 | 2.086,48 | 1.412,91 | ||
| 1.883,49 | 01.06.2026 17:50:00 | -1,74 % -33,27 | +12,18 % | 1.912,96 | 1.921,28 | 1.883,20 | 1.962,55 | 1.278,96 | ||
| 2.253,31 | 01.06.2026 17:50:00 | -1,29 % -29,47 | +13,70 % | 2.281,88 | 2.289,17 | 2.253,07 | 2.298,97 | 1.549,91 | ||
| 2.078,14 | 01.06.2026 17:50:00 | -1,74 % -36,71 | +12,33 % | 2.110,66 | 2.119,84 | 2.077,83 | 2.162,30 | 1.402,90 | ||
| 1.158,40 | 01.06.2026 17:50:00 | -1,74 % -20,46 | +11,07 % | 1.176,53 | 1.181,65 | 1.158,23 | 1.219,03 | 814,33 | ||
| 11.014,61 | 01.06.2026 17:45:00 | -0,90 % -99,64 | +29,89 % | 11.114,56 | 11.209,03 | 11.004,70 | 11.373,39 | 7.069,92 | ||
| 25.449,94 | 01.06.2026 17:45:00 | -0,31 % -78,79 | +19,97 % | 25.539,87 | 25.723,91 | 25.431,03 | 26.834,01 | 18.511,64 | ||
| 12.795,68 | 01.06.2026 17:45:00 | -1,34 % -174,09 | +28,33 % | 12.963,69 | 13.065,82 | 12.783,11 | 13.461,64 | 8.158,03 | ||
| 319,55 | 01.06.2026 17:50:01 | -1,38 % -4,48 | -0,95 % | 322,78 | 325,73 | 319,14 | 368,25 | 302,06 | ||
| 1.026,94 | 01.06.2026 17:53:00 | -0,67 % -6,95 | +10,24 % | 1.026,94 | 1.026,94 | 1.026,94 | 1.172,12 | 743,16 | ||
| 3.086,10 | 01.06.2026 17:45:00 | -0,11 % -3,50 | +21,69 % | 3.099,48 | 3.106,51 | 3.066,35 | 3.326,62 | 2.095,75 | ||
| 2.761,72 | 01.06.2026 17:45:00 | -0,56 % -15,62 | +20,23 % | 2.782,52 | 2.786,76 | 2.754,07 | 3.011,94 | 1.840,78 | ||
| 903,81 | 01.06.2026 17:53:00 | -1,12 % -10,22 | +8,91 % | 903,81 | 903,81 | 903,81 | 1.045,19 | 643,84 | ||
| 6.814,58 | 29.05.2026 11:07:35 | -0,93 % -63,95 | -5,32 % | 6.814,58 | 6.814,58 | 6.814,58 | 7.197,21 | 4.739,39 | ||
| 2.386,35 | 01.06.2026 17:50:00 | -1,25 % -30,10 | +14,73 % | 2.415,42 | 2.423,12 | 2.385,79 | 2.433,56 | 1.683,16 | ||
| 1.861,30 | 01.06.2026 17:45:00 | -1,57 % -29,74 | +15,13 % | 1.888,56 | 1.899,17 | 1.861,06 | 1.911,82 | 1.305,14 | ||
| 2.893,88 | 01.06.2026 17:45:00 | -1,32 % -38,60 | +15,72 % | 2.932,48 | 2.948,95 | 2.893,88 | 2.969,65 | 2.053,30 | ||
| 2.162,28 | 01.06.2026 17:45:00 | -2,02 % -44,49 | +13,74 % | 2.202,97 | 2.215,34 | 2.161,87 | 2.235,66 | 1.491,02 | ||
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 4.715,23 | 01.06.2026 17:50:00 | -0,21 % -9,92 | -0,19 % | 4.715,23 | 4.715,23 | 4.715,23 | 4.867,25 | 4.476,65 | ||
| 36.527,20 | 29.05.2026 17:45:00 | -1,39 % -514,25 | +19,20 % | 37.029,45 | 37.227,95 | 36.527,20 | 37.985,28 | 22.504,73 | ||
| 56.351,18 | 29.05.2026 17:45:00 | -1,39 % -793,33 | +20,17 % | 57.126,00 | 57.432,23 | 56.351,18 | 58.600,58 | 33.332,04 | ||
| 104.674,68 | 29.05.2026 17:45:00 | -1,27 % -1.346,34 | +23,86 % | 106.036,70 | 106.589,37 | 104.674,68 | 108.668,06 | 59.665,50 | ||
| 67.633,10 | 29.05.2026 17:45:00 | -1,27 % -869,91 | +22,86 % | 68.513,14 | 68.870,23 | 67.633,10 | 70.213,34 | 40.154,98 |