Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.642,55 | 17.06.2024 17:45:00 | +1,93 % +68,87 | +5,65 % | 3.577,88 | 3.646,92 | 3.577,88 | 3.915,10 | 2.636,59 | ||
| 2.292,45 | 17.06.2024 17:45:00 | +0,63 % +14,37 | +11,33 % | 2.279,01 | 2.296,17 | 2.279,01 | 2.350,46 | 1.803,47 | ||
| 1.829,20 | 17.06.2024 17:45:00 | +1,37 % +24,69 | +11,45 % | 1.804,78 | 1.829,90 | 1.804,77 | - | - | ||
| 2.030,34 | 17.06.2024 17:45:00 | +1,77 % +35,29 | +7,78 % | 1.997,25 | 2.037,48 | 1.997,25 | 2.173,57 | 1.712,80 | ||
| 2.093,25 | 17.06.2024 17:45:00 | +0,62 % +13,00 | +14,23 % | 2.082,67 | 2.096,61 | 2.082,67 | 2.118,36 | 1.540,20 | ||
| 552,37 | 17.06.2024 17:45:00 | +1,12 % +6,11 | +5,78 % | 546,23 | 553,48 | 546,23 | 596,81 | 421,37 | ||
| 1.077,65 | 17.06.2024 17:45:00 | +1,12 % +11,91 | +8,43 % | 1.065,67 | 1.079,83 | 1.065,67 | 1.149,86 | 802,03 | ||
| 800,52 | 17.06.2024 17:45:00 | +1,39 % +10,99 | +5,19 % | 790,72 | 802,01 | 790,60 | 866,00 | 581,36 | ||
| 1.288,14 | 17.06.2024 17:45:00 | +1,12 % +14,24 | +8,87 % | 1.273,82 | 1.290,74 | 1.273,82 | 1.371,39 | 954,73 | ||
| 957,08 | 17.06.2024 17:45:00 | +1,39 % +13,14 | +5,62 % | 945,37 | 958,87 | 945,22 | 1.033,07 | 692,20 | ||
| 410,28 | 17.06.2024 17:45:00 | +1,39 % +5,63 | +2,62 % | 405,26 | 411,05 | 405,20 | 449,44 | 305,41 | ||
| 838,07 | 17.06.2024 17:45:00 | +0,29 % +2,43 | +23,63 % | 836,08 | 841,51 | 835,47 | 861,58 | 529,75 | ||
| 3.884,17 | 17.06.2024 17:45:00 | +1,65 % +63,10 | +9,39 % | 3.818,67 | 3.886,32 | 3.818,67 | 4.112,57 | 2.868,30 | ||
| 4.162,98 | 17.06.2024 17:45:00 | +1,93 % +78,72 | +6,12 % | 4.089,07 | 4.167,97 | 4.089,07 | 4.468,72 | 2.998,71 | ||
| 2.063,48 | 17.06.2024 17:45:00 | +1,93 % +39,01 | +2,71 % | 2.026,89 | 2.065,96 | 2.026,89 | 2.248,25 | 1.538,97 | ||
| 1.351,95 | 17.06.2024 17:45:00 | +1,50 % +19,98 | +7,59 % | 1.332,52 | 1.352,62 | 1.332,51 | 1.432,77 | 1.038,29 | ||
| 1.068,47 | 17.06.2024 17:45:00 | +1,78 % +18,64 | +4,37 % | 1.051,04 | 1.069,67 | 1.051,04 | 1.148,00 | 800,46 | ||
| 594,69 | 17.06.2024 17:50:00 | +0,18 % +1,07 | +6,77 % | 593,90 | 597,74 | 590,28 | 651,50 | 468,07 | ||
| 1.794,27 | 17.06.2024 17:45:00 | +0,41 % +7,33 | +5,39 % | 1.786,94 | 1.802,44 | 1.786,57 | 1.838,78 | 1.413,24 | ||
| 1.413,01 | 17.06.2024 17:45:00 | +0,68 % +9,59 | +2,24 % | 1.404,80 | 1.417,95 | 1.404,54 | 1.468,73 | 1.134,91 | ||
| 1.780,49 | 17.06.2024 17:45:00 | +0,44 % +7,76 | +7,49 % | 1.772,66 | 1.783,57 | 1.768,84 | 1.847,61 | 1.462,44 | ||
| 1.959,03 | 17.06.2024 17:45:00 | +0,38 % +7,51 | +7,30 % | 1.952,98 | 1.964,72 | 1.948,56 | 2.033,21 | 1.678,41 | ||
| 2.099,40 | 17.06.2024 17:45:00 | +0,66 % +13,71 | +4,10 % | 2.089,74 | 2.105,97 | 2.084,56 | 2.210,45 | 1.806,39 | ||
| 736,48 | 17.06.2024 17:50:00 | +1,46 % +10,57 | +7,74 % | 725,51 | 736,82 | 725,51 | 778,15 | 565,14 | ||
| 1.118,73 | 17.06.2024 17:50:00 | +1,47 % +16,20 | +10,94 % | 1.101,93 | 1.119,24 | 1.101,93 | 1.165,32 | 830,67 | ||
| 951,83 | 17.06.2024 17:50:00 | +1,74 % +16,32 | +7,62 % | 936,68 | 952,89 | 936,65 | 1.005,18 | 689,42 | ||
| 1.219,50 | 17.06.2024 17:50:00 | +1,47 % +17,68 | +11,39 % | 1.201,16 | 1.220,06 | 1.201,16 | 1.268,75 | 901,34 | ||
| 1.037,52 | 17.06.2024 17:50:00 | +1,75 % +17,82 | +8,06 % | 1.020,98 | 1.038,67 | 1.020,94 | 1.094,33 | 748,03 | ||
| 626,61 | 17.06.2024 17:50:00 | +1,73 % +10,67 | +4,52 % | 616,71 | 627,31 | 616,69 | 671,21 | 469,04 | ||
| 5.522,04 | 17.06.2024 17:45:00 | +0,62 % +34,15 | +9,03 % | 5.504,68 | 5.548,66 | 5.504,35 | 5.748,23 | 3.942,27 | ||
| 14.204,55 | 17.06.2024 17:45:00 | +0,17 % +24,66 | +13,10 % | 14.179,04 | 14.279,30 | 14.161,83 | 14.416,83 | 9.737,48 | ||
| 5.917,70 | 17.06.2024 17:45:00 | +0,90 % +52,52 | +5,77 % | 5.887,45 | 5.943,69 | 5.887,10 | 6.244,40 | 4.288,10 | ||
| 377,20 | 17.06.2024 17:50:01 | -0,77 % -2,91 | +17,53 % | 380,11 | 380,33 | 376,40 | 384,89 | 288,12 | ||
| 798,58 | 17.06.2024 17:53:00 | -0,38 % -3,06 | +11,37 % | 798,58 | 798,58 | 798,58 | 875,13 | 575,41 | ||
| 2.123,77 | 17.06.2024 17:45:00 | -0,76 % -16,32 | +29,04 % | 2.137,73 | 2.137,73 | 2.119,19 | 2.200,12 | 1.387,51 | ||
| 1.753,22 | 17.06.2024 17:45:00 | -0,49 % -8,69 | +25,19 % | 1.759,98 | 1.760,57 | 1.749,51 | 1.840,12 | 1.167,64 | ||
| 648,35 | 17.06.2024 17:53:00 | -0,11 % -0,72 | +8,05 % | 648,35 | 648,35 | 648,35 | 720,34 | 477,32 | ||
| 4.621,91 | 17.06.2024 17:42:03 | -1,52 % -71,27 | -13,41 % | 4.621,91 | 4.621,91 | 4.621,91 | 5.392,00 | 4.621,91 | ||
| 1.378,79 | 17.06.2024 17:50:00 | +1,29 % +17,60 | +5,87 % | 1.360,94 | 1.379,34 | 1.360,94 | 1.461,12 | 1.085,46 | ||
| 1.166,26 | 17.06.2024 17:45:00 | +2,17 % +24,72 | +4,29 % | 1.142,87 | 1.167,01 | 1.142,70 | 1.271,53 | 822,70 | ||
| 1.865,24 | 17.06.2024 17:45:00 | +1,80 % +33,04 | +4,65 % | 1.832,57 | 1.867,09 | 1.832,12 | 1.984,19 | 1.402,64 | ||
| 1.249,82 | 17.06.2024 17:45:00 | +2,44 % +29,80 | +1,17 % | 1.222,25 | 1.251,47 | 1.222,19 | 1.380,64 | 860,11 | ||
| 3.825,93 | 17.06.2024 17:50:00 | -0,08 % -3,25 | +5,18 % | 3.825,93 | 3.825,93 | 3.825,93 | 3.832,65 | 3.334,82 | ||
| 22.394,53 | 17.06.2024 17:45:00 | +1,01 % +224,84 | +15,31 % | 22.169,47 | 22.394,76 | 22.169,47 | 22.787,43 | 15.158,02 | ||
| 32.476,12 | 17.06.2024 17:45:00 | +1,01 % +326,07 | +21,15 % | 32.149,73 | 32.476,45 | 32.149,73 | 32.730,73 | 20.852,09 | ||
| 57.146,63 | 17.06.2024 17:45:00 | +1,01 % +572,62 | +21,19 % | 56.605,53 | 57.146,63 | 56.605,53 | 57.595,24 | 36.549,33 | ||
| 39.280,12 | 17.06.2024 17:45:00 | +1,01 % +393,60 | +15,35 % | 38.908,18 | 39.280,12 | 38.908,18 | 39.964,03 | 26.483,56 | ||
| 33.875,38 | 17.06.2024 17:45:00 | +1,01 % +340,11 | +21,67 % | 33.534,93 | 33.875,72 | 33.534,93 | 34.117,83 | 21.351,93 | ||
| 59.420,68 | 17.06.2024 17:45:00 | +1,01 % +595,41 | +21,71 % | 58.858,04 | 59.420,68 | 58.858,04 | 59.846,56 | 37.307,28 | ||
| 26.517,47 | 17.06.2024 17:45:00 | +1,29 % +337,31 | +11,86 % | 26.204,08 | 26.519,19 | 26.204,08 | 27.423,94 | 18.170,79 |