Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.489,73 | 05.12.2025 17:45:00 | -0,37 % -12,95 | +60,77 % | 3.496,34 | 3.507,02 | 3.475,63 | 3.510,76 | 2.140,53 | ||
| 5.479,22 | 05.12.2025 17:45:00 | -0,04 % -2,38 | +52,96 % | 5.476,35 | 5.525,77 | 5.467,84 | 5.536,11 | 3.557,44 | ||
| 6.335,43 | 05.12.2025 17:45:00 | -0,26 % -16,61 | +71,64 % | 6.336,39 | 6.395,10 | 6.323,41 | 6.412,20 | 3.666,55 | ||
| 3.365,14 | 05.12.2025 17:45:00 | 0,00 % -0,02 | +60,14 % | 3.363,85 | 3.379,16 | 3.345,48 | 3.525,11 | 2.069,46 | ||
| 2.235,16 | 05.12.2025 17:45:00 | -0,81 % -18,28 | +26,93 % | 2.252,62 | 2.256,03 | 2.230,85 | 2.278,31 | 1.746,20 | ||
| 3.239,62 | 05.12.2025 17:45:00 | -0,61 % -19,96 | +58,36 % | 3.257,64 | 3.276,02 | 3.218,12 | 3.438,99 | 1.991,00 | ||
| 3.168,03 | 05.12.2025 17:45:00 | +0,06 % +1,94 | +36,53 % | 3.165,72 | 3.173,57 | 3.158,67 | 3.178,37 | 2.266,81 | ||
| 830,62 | 05.12.2025 17:45:00 | -0,41 % -3,43 | +45,83 % | 833,38 | 836,27 | 826,91 | 865,07 | 565,84 | ||
| 1.788,96 | 05.12.2025 17:45:00 | -0,41 % -7,38 | +55,48 % | 1.794,89 | 1.801,12 | 1.780,95 | 1.863,43 | 1.143,06 | ||
| 1.444,43 | 05.12.2025 17:45:00 | -0,63 % -9,13 | +74,46 % | 1.449,97 | 1.456,20 | 1.438,63 | 1.500,56 | 823,98 | ||
| 2.187,34 | 05.12.2025 17:45:00 | -0,41 % -9,02 | +57,79 % | 2.194,58 | 2.202,21 | 2.177,54 | 2.278,04 | 1.377,10 | ||
| 1.766,47 | 05.12.2025 17:45:00 | -0,63 % -11,15 | +77,06 % | 1.773,24 | 1.780,85 | 1.759,37 | 1.834,82 | 992,89 | ||
| 670,60 | 05.12.2025 17:45:00 | -0,63 % -4,23 | +63,64 % | 673,17 | 676,06 | 667,90 | 696,55 | 407,85 | ||
| 1.224,29 | 05.12.2025 17:45:00 | -0,09 % -1,16 | +31,94 % | 1.225,07 | 1.228,44 | 1.222,33 | 1.232,40 | 921,46 | ||
| 6.284,97 | 05.12.2025 17:45:00 | -0,04 % -2,74 | +54,09 % | 6.281,69 | 6.338,37 | 6.271,92 | 6.350,24 | 4.050,69 | ||
| 7.321,65 | 05.12.2025 17:45:00 | -0,26 % -19,19 | +72,91 % | 7.322,76 | 7.390,61 | 7.307,76 | 7.410,37 | 4.206,26 | ||
| 1.621,26 | 05.12.2025 17:45:00 | -0,36 % -5,80 | +62,13 % | 1.626,36 | 1.638,71 | 1.620,56 | 1.641,74 | 991,28 | ||
| 3.384,91 | 05.12.2025 17:45:00 | -0,26 % -8,88 | +64,59 % | 3.385,43 | 3.416,79 | 3.378,49 | 3.425,93 | 2.042,90 | ||
| 2.004,00 | 05.12.2025 17:45:00 | -0,05 % -0,99 | +44,79 % | 2.003,31 | 2.018,57 | 1.999,39 | 2.020,15 | 1.375,80 | ||
| 1.721,47 | 05.12.2025 17:45:00 | -0,27 % -4,61 | +62,47 % | 1.722,24 | 1.735,60 | 1.718,15 | 1.738,33 | 1.051,23 | ||
| 595,07 | 05.12.2025 17:50:00 | -0,37 % -2,20 | +19,64 % | 597,18 | 600,80 | 592,03 | 623,25 | 490,52 | ||
| 2.658,65 | 05.12.2025 17:45:00 | +0,62 % +16,42 | +19,24 % | 2.642,23 | 2.658,65 | 2.642,23 | 2.727,45 | 2.082,17 | ||
| 2.275,70 | 05.12.2025 17:45:00 | +0,40 % +9,10 | +33,80 % | 2.264,46 | 2.277,65 | 2.263,30 | 2.347,10 | 1.648,44 | ||
| 2.998,37 | 05.12.2025 17:45:00 | +0,59 % +17,61 | +44,47 % | 2.980,69 | 3.008,68 | 2.980,65 | 3.008,68 | 2.003,52 | ||
| 3.372,60 | 05.12.2025 17:45:00 | +0,62 % +20,63 | +50,30 % | 3.351,07 | 3.386,69 | 3.350,93 | 3.386,69 | 2.170,71 | ||
| 3.928,40 | 05.12.2025 17:45:00 | +0,40 % +15,49 | +68,66 % | 3.908,29 | 3.948,78 | 3.908,13 | 3.948,78 | 2.296,48 | ||
| 1.058,09 | 05.12.2025 17:50:00 | -0,07 % -0,77 | +42,07 % | 1.057,97 | 1.065,13 | 1.055,13 | 1.068,22 | 741,41 | ||
| 1.702,51 | 05.12.2025 17:50:00 | -0,07 % -1,24 | +48,22 % | 1.702,32 | 1.713,84 | 1.697,76 | 1.717,50 | 1.143,48 | ||
| 1.574,45 | 05.12.2025 17:50:00 | -0,29 % -4,58 | +66,32 % | 1.575,46 | 1.586,39 | 1.570,63 | 1.588,11 | 941,50 | ||
| 1.875,72 | 05.12.2025 17:50:00 | -0,07 % -1,36 | +49,29 % | 1.875,51 | 1.888,20 | 1.870,48 | 1.891,96 | 1.250,81 | ||
| 1.734,53 | 05.12.2025 17:50:00 | -0,29 % -5,05 | +67,52 % | 1.735,65 | 1.747,68 | 1.730,33 | 1.749,58 | 1.029,82 | ||
| 978,50 | 05.12.2025 17:50:00 | -0,29 % -2,85 | +59,42 % | 979,13 | 985,92 | 976,13 | 986,99 | 610,46 | ||
| 8.438,65 | 05.12.2025 17:45:00 | -0,37 % -30,92 | +40,26 % | 8.468,91 | 8.504,75 | 8.390,51 | 8.676,31 | 5.885,57 | ||
| 20.888,58 | 05.12.2025 17:45:00 | -0,58 % -121,88 | +30,10 % | 20.978,71 | 21.084,75 | 20.794,48 | 21.441,42 | 15.554,91 | ||
| 9.829,33 | 05.12.2025 17:45:00 | -0,58 % -57,63 | +57,39 % | 9.876,80 | 9.918,53 | 9.771,99 | 10.080,34 | 6.127,98 | ||
| 339,45 | 05.12.2025 17:50:02 | -0,06 % -0,20 | +13,04 % | 339,78 | 340,63 | 336,37 | 368,25 | 296,09 | ||
| 955,06 | 05.12.2025 17:53:00 | +1,22 % +11,53 | +23,29 % | 955,06 | 955,06 | 955,06 | 955,06 | 688,52 | ||
| 2.522,18 | 05.12.2025 17:45:00 | +1,21 % +30,12 | +15,68 % | 2.489,06 | 2.558,61 | 2.489,04 | 2.558,61 | 2.004,81 | ||
| 2.263,10 | 05.12.2025 17:45:00 | +0,99 % +22,14 | +29,81 % | 2.234,99 | 2.296,77 | 2.234,99 | 2.296,77 | 1.713,92 | ||
| 842,79 | 05.12.2025 17:53:00 | +1,00 % +8,35 | +38,35 % | 842,79 | 842,79 | 842,79 | 842,79 | 580,38 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 1.977,73 | 05.12.2025 17:50:00 | -0,28 % -5,46 | +42,11 % | 1.982,13 | 1.993,27 | 1.977,27 | 1.993,27 | 1.373,93 | ||
| 1.488,28 | 05.12.2025 17:45:00 | -0,26 % -3,84 | +39,74 % | 1.491,76 | 1.502,27 | 1.482,11 | 1.541,73 | 1.062,15 | ||
| 2.309,42 | 05.12.2025 17:45:00 | -0,30 % -6,91 | +38,22 % | 2.316,58 | 2.331,20 | 2.301,01 | 2.393,38 | 1.662,94 | ||
| 1.733,57 | 05.12.2025 17:45:00 | -0,47 % -8,25 | +56,81 % | 1.740,62 | 1.751,92 | 1.727,01 | 1.791,81 | 1.103,21 | ||
| 4.582,73 | 05.12.2025 17:50:00 | +0,26 % +11,83 | +12,73 % | 4.582,73 | 4.582,73 | 4.582,73 | 4.756,61 | 3.994,97 | ||
| 29.525,89 | 05.12.2025 17:45:00 | +0,00 % +0,74 | +39,04 % | 29.529,79 | 29.549,91 | 29.294,98 | 29.742,43 | 20.168,12 | ||
| 45.182,66 | 05.12.2025 17:45:00 | +0,00 % +1,13 | +46,25 % | 45.188,63 | 45.219,42 | 44.829,30 | 45.344,33 | 29.380,52 | ||
| 81.363,73 | 05.12.2025 17:45:00 | +0,01 % +10,83 | +49,73 % | 81.346,89 | 81.413,13 | 80.739,29 | 81.527,40 | 52.570,59 | ||
| 52.998,83 | 05.12.2025 17:45:00 | +0,01 % +7,05 | +42,35 % | 52.987,86 | 53.031,01 | 52.592,09 | 53.304,18 | 36.019,22 |