Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.957,25 | 24.07.2026 17:45:00 | +0,48 % +33,30 | +19,73 % | 6.926,61 | 6.989,33 | 6.920,27 | 7.017,56 | 4.848,86 | ||
| 7.858,61 | 24.07.2026 17:45:00 | +0,55 % +43,11 | +15,87 % | 7.823,45 | 7.901,19 | 7.822,01 | 7.951,64 | 5.518,75 | ||
| 5.244,25 | 24.07.2026 17:45:00 | +0,05 % +2,51 | +51,87 % | 5.246,86 | 5.264,27 | 5.212,44 | 5.276,28 | 2.920,51 | ||
| 2.792,17 | 24.07.2026 17:45:00 | +0,13 % +3,74 | +24,33 % | 2.791,44 | 2.810,29 | 2.791,43 | 2.860,10 | 2.145,11 | ||
| 3.154,42 | 24.07.2026 17:45:00 | +0,75 % +23,41 | -4,89 % | 3.134,53 | 3.164,59 | 3.126,26 | 3.508,55 | 2.626,89 | ||
| 4.218,72 | 24.07.2026 17:45:00 | +0,27 % +11,39 | +31,15 % | 4.213,93 | 4.248,02 | 4.207,73 | 4.282,04 | 2.908,42 | ||
| 1.077,49 | 24.07.2026 17:45:00 | +0,68 % +7,25 | +21,52 % | 1.070,35 | 1.083,85 | 1.070,35 | 1.083,85 | 742,65 | ||
| 2.410,85 | 24.07.2026 17:45:00 | +0,68 % +16,24 | +26,24 % | 2.394,87 | 2.425,07 | 2.394,87 | 2.425,07 | 1.582,66 | ||
| 1.901,58 | 24.07.2026 17:45:00 | +0,75 % +14,13 | +22,17 % | 1.888,51 | 1.913,87 | 1.888,51 | 1.913,87 | 1.277,25 | ||
| 2.971,47 | 24.07.2026 17:45:00 | +0,68 % +20,00 | +27,26 % | 2.951,79 | 2.989,00 | 2.951,79 | 2.989,00 | 1.929,55 | ||
| 2.344,28 | 24.07.2026 17:45:00 | +0,75 % +17,42 | +23,15 % | 2.328,17 | 2.359,43 | 2.328,17 | 2.359,43 | 1.557,54 | ||
| 849,80 | 24.07.2026 17:45:00 | +0,75 % +6,31 | +17,60 % | 843,96 | 855,30 | 843,96 | 871,44 | 599,74 | ||
| 1.753,99 | 24.07.2026 17:45:00 | +0,96 % +16,68 | +37,94 % | 1.738,99 | 1.754,81 | 1.737,94 | 1.803,07 | 1.129,27 | ||
| 8.009,76 | 24.07.2026 17:45:00 | +0,49 % +38,88 | +20,17 % | 7.973,95 | 8.046,69 | 7.967,18 | 8.078,65 | 5.543,72 | ||
| 9.115,39 | 24.07.2026 17:45:00 | +0,56 % +50,62 | +16,29 % | 9.074,00 | 9.164,77 | 9.072,94 | 9.222,68 | 6.356,96 | ||
| 2.129,51 | 24.07.2026 17:45:00 | +0,31 % +6,60 | +23,48 % | 2.124,69 | 2.143,46 | 2.117,69 | 2.153,59 | 1.390,14 | ||
| 4.104,07 | 24.07.2026 17:45:00 | +0,52 % +21,35 | +13,25 % | 4.086,87 | 4.126,31 | 4.084,96 | 4.199,68 | 2.989,20 | ||
| 2.530,30 | 24.07.2026 17:45:00 | +0,32 % +7,97 | +19,75 % | 2.523,13 | 2.540,56 | 2.520,61 | 2.548,83 | 1.793,72 | ||
| 2.123,36 | 24.07.2026 17:45:00 | +0,39 % +8,17 | +15,88 % | 2.117,10 | 2.133,71 | 2.116,67 | 2.145,59 | 1.524,18 | ||
| 626,71 | 24.07.2026 17:50:00 | +0,39 % +2,44 | +5,57 % | 624,65 | 629,37 | 622,47 | 672,86 | 570,42 | ||
| 3.159,79 | 24.07.2026 17:45:00 | +1,46 % +45,44 | +18,16 % | 3.112,97 | 3.159,79 | 3.112,97 | 3.175,62 | 2.509,40 | ||
| 2.642,19 | 24.07.2026 17:45:00 | +1,53 % +39,82 | +14,34 % | 2.605,91 | 2.642,31 | 2.605,91 | 2.688,63 | 2.135,92 | ||
| 2.985,68 | 24.07.2026 17:45:00 | +0,22 % +6,64 | -5,55 % | 2.979,40 | 2.985,68 | 2.956,60 | 3.286,37 | 2.620,63 | ||
| 3.366,25 | 24.07.2026 17:45:00 | +0,45 % +15,19 | -5,16 % | 3.353,97 | 3.368,14 | 3.330,71 | 3.675,37 | 2.905,20 | ||
| 3.830,45 | 24.07.2026 17:45:00 | +0,52 % +19,96 | -8,22 % | 3.818,98 | 3.835,81 | 3.792,65 | 4.402,10 | 3.351,92 | ||
| 1.346,22 | 24.07.2026 17:50:00 | +0,26 % +3,46 | +20,50 % | 1.343,10 | 1.350,89 | 1.342,15 | 1.354,12 | 954,66 | ||
| 2.218,61 | 24.07.2026 17:50:00 | +0,29 % +6,38 | +23,35 % | 2.212,79 | 2.226,32 | 2.211,91 | 2.230,96 | 1.530,19 | ||
| 2.004,33 | 24.07.2026 17:50:00 | +0,36 % +7,17 | +19,37 % | 1.998,73 | 2.012,95 | 1.998,73 | 2.022,70 | 1.393,38 | ||
| 2.454,37 | 24.07.2026 17:50:00 | +0,30 % +7,23 | +23,85 % | 2.447,76 | 2.462,89 | 2.446,96 | 2.467,85 | 1.684,31 | ||
| 2.217,19 | 24.07.2026 17:50:00 | +0,37 % +8,08 | +19,85 % | 2.210,85 | 2.226,72 | 2.210,85 | 2.237,36 | 1.530,36 | ||
| 1.216,19 | 24.07.2026 17:50:00 | +0,33 % +3,97 | +16,61 % | 1.213,17 | 1.221,42 | 1.213,17 | 1.227,72 | 877,24 | ||
| 11.253,50 | 24.07.2026 17:45:00 | +1,21 % +134,98 | +32,71 % | 11.165,46 | 11.294,00 | 11.145,85 | 11.433,21 | 7.433,77 | ||
| 26.347,24 | 24.07.2026 17:45:00 | +0,03 % +8,75 | +24,20 % | 26.336,53 | 26.538,78 | 26.292,23 | 26.834,01 | 18.898,82 | ||
| 12.805,36 | 24.07.2026 17:45:00 | +1,29 % +162,49 | +28,43 % | 12.713,94 | 12.861,57 | 12.691,61 | 13.461,64 | 8.561,11 | ||
| 311,59 | 24.07.2026 17:50:01 | +0,31 % +0,95 | -3,42 % | 310,64 | 314,20 | 310,64 | 368,25 | 300,76 | ||
| 1.033,05 | 24.07.2026 17:53:00 | -1,10 % -11,51 | +10,89 % | 1.033,05 | 1.033,05 | 1.033,05 | 1.172,12 | 776,17 | ||
| 3.175,75 | 24.07.2026 17:45:00 | -1,03 % -33,20 | +25,23 % | 3.174,86 | 3.188,77 | 3.155,97 | 3.326,62 | 2.238,70 | ||
| 2.783,72 | 24.07.2026 17:45:00 | -0,97 % -27,13 | +21,19 % | 2.783,90 | 2.796,73 | 2.768,07 | 3.011,94 | 1.993,22 | ||
| 890,55 | 24.07.2026 17:53:00 | -1,03 % -9,30 | +7,31 % | 890,55 | 890,55 | 890,55 | 1.045,19 | 682,49 | ||
| 8.007,38 | 16.07.2026 17:19:53 | -2,43 % -199,42 | +11,26 % | 8.007,38 | 8.007,38 | 8.007,38 | 8.206,80 | 4.739,39 | ||
| 2.549,94 | 24.07.2026 17:50:00 | +0,28 % +7,24 | +22,60 % | 2.543,21 | 2.560,34 | 2.537,70 | 2.565,54 | 1.779,49 | ||
| 1.929,15 | 24.07.2026 17:45:00 | +0,33 % +6,30 | +19,32 % | 1.925,09 | 1.940,64 | 1.921,51 | 1.950,27 | 1.341,92 | ||
| 3.053,51 | 24.07.2026 17:45:00 | -0,09 % -2,73 | +22,10 % | 3.056,24 | 3.079,38 | 3.046,42 | 3.097,91 | 2.100,93 | ||
| 2.195,17 | 24.07.2026 17:45:00 | +0,40 % +8,71 | +15,47 % | 2.191,99 | 2.211,79 | 2.185,90 | 2.236,94 | 1.561,84 | ||
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 4.849,76 | 24.07.2026 17:50:00 | +0,13 % +6,10 | +2,66 % | 4.849,76 | 4.849,76 | 4.849,76 | 4.867,25 | 4.522,86 | ||
| 44.078,43 | 24.07.2026 17:45:00 | -0,82 % -365,36 | +43,84 % | 44.442,09 | 44.678,94 | 43.977,19 | 44.741,41 | 24.582,46 | ||
| 69.038,36 | 24.07.2026 17:45:00 | -0,82 % -572,26 | +47,22 % | 69.607,96 | 69.978,94 | 68.879,80 | 70.076,76 | 37.470,15 | ||
| 127.738,78 | 24.07.2026 17:45:00 | -0,86 % -1.108,05 | +51,15 % | 128.850,78 | 129.533,52 | 127.474,63 | 129.771,60 | 67.193,70 | ||
| 81.294,77 | 24.07.2026 17:45:00 | -0,86 % -705,17 | +47,68 % | 82.002,46 | 82.436,96 | 81.126,66 | 82.588,48 | 43.941,28 |