Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.284,74 | 06.02.2026 17:45:00 | +0,55 % +34,08 | +8,16 % | 6.247,06 | 6.287,60 | 6.215,87 | 6.410,55 | 3.584,40 | ||
| 7.373,81 | 06.02.2026 17:45:00 | +0,78 % +56,74 | +8,72 % | 7.313,59 | 7.375,73 | 7.274,90 | 7.583,87 | 3.922,35 | ||
| 4.014,95 | 06.02.2026 17:45:00 | +0,51 % +20,56 | +16,27 % | 3.991,09 | 4.022,84 | 3.954,13 | 4.097,96 | 2.315,71 | ||
| 2.592,60 | 06.02.2026 17:45:00 | +0,33 % +8,53 | +15,45 % | 2.582,50 | 2.598,02 | 2.571,51 | 2.613,79 | 1.759,35 | ||
| 3.135,97 | 06.02.2026 17:45:00 | -1,43 % -45,61 | -5,45 % | 3.181,51 | 3.183,99 | 3.127,32 | 3.508,55 | 2.193,95 | ||
| 3.680,76 | 06.02.2026 17:45:00 | +0,38 % +13,85 | +14,43 % | 3.664,15 | 3.681,94 | 3.645,53 | 3.717,16 | 2.266,81 | ||
| 976,30 | 06.02.2026 17:45:00 | +0,93 % +9,00 | +10,11 % | 966,84 | 976,85 | 964,41 | 992,22 | 610,27 | ||
| 2.102,71 | 06.02.2026 17:45:00 | +0,93 % +19,39 | +10,11 % | 2.082,33 | 2.103,88 | 2.077,10 | 2.137,00 | 1.232,81 | ||
| 1.722,75 | 06.02.2026 17:45:00 | +1,16 % +19,78 | +10,68 % | 1.702,35 | 1.723,21 | 1.697,43 | 1.749,52 | 941,06 | ||
| 2.570,95 | 06.02.2026 17:45:00 | +0,93 % +23,70 | +10,11 % | 2.546,04 | 2.572,39 | 2.539,65 | 2.612,88 | 1.485,22 | ||
| 2.106,83 | 06.02.2026 17:45:00 | +1,16 % +24,18 | +10,68 % | 2.081,88 | 2.107,40 | 2.075,87 | 2.139,57 | 1.133,98 | ||
| 799,81 | 06.02.2026 17:45:00 | +1,16 % +9,18 | +10,68 % | 790,34 | 800,02 | 788,05 | 812,24 | 465,80 | ||
| 1.420,31 | 06.02.2026 17:45:00 | +0,71 % +10,03 | +11,69 % | 1.409,42 | 1.422,31 | 1.404,57 | 1.429,32 | 971,63 | ||
| 7.208,95 | 06.02.2026 17:45:00 | +0,55 % +39,09 | +8,16 % | 7.165,73 | 7.212,24 | 7.129,96 | 7.353,26 | 4.081,39 | ||
| 8.521,66 | 06.02.2026 17:45:00 | +0,78 % +65,56 | +8,72 % | 8.452,08 | 8.523,89 | 8.407,36 | 8.764,43 | 4.499,71 | ||
| 1.902,54 | 06.02.2026 17:45:00 | +1,06 % +19,90 | +10,32 % | 1.881,73 | 1.906,37 | 1.877,10 | 1.951,05 | 1.067,27 | ||
| 3.939,70 | 06.02.2026 17:45:00 | +0,78 % +30,31 | +8,72 % | 3.907,53 | 3.940,73 | 3.886,86 | 4.051,93 | 2.185,43 | ||
| 2.288,43 | 06.02.2026 17:45:00 | +0,45 % +10,16 | +8,30 % | 2.277,00 | 2.289,31 | 2.266,25 | 2.329,72 | 1.389,57 | ||
| 1.994,74 | 06.02.2026 17:45:00 | +0,68 % +13,39 | +8,86 % | 1.980,53 | 1.995,07 | 1.970,51 | 2.048,71 | 1.129,69 | ||
| 651,24 | 06.02.2026 17:50:00 | +0,26 % +1,72 | +9,70 % | 649,52 | 652,66 | 644,04 | 654,80 | 501,95 | ||
| 2.848,11 | 06.02.2026 17:45:00 | +0,61 % +17,23 | +6,50 % | 2.835,06 | 2.849,54 | 2.819,66 | 2.849,54 | 2.082,17 | ||
| 2.473,77 | 06.02.2026 17:45:00 | +0,84 % +20,59 | +7,05 % | 2.452,97 | 2.476,37 | 2.443,91 | 2.476,73 | 1.685,17 | ||
| 3.235,02 | 06.02.2026 17:45:00 | -0,43 % -13,86 | +2,33 % | 3.248,92 | 3.253,27 | 3.219,51 | 3.286,37 | 2.110,89 | ||
| 3.634,58 | 06.02.2026 17:45:00 | -0,33 % -12,04 | +2,40 % | 3.644,21 | 3.651,69 | 3.612,98 | 3.674,57 | 2.275,91 | ||
| 4.295,90 | 06.02.2026 17:45:00 | -0,10 % -4,37 | +2,93 % | 4.297,00 | 4.307,67 | 4.259,60 | 4.402,10 | 2.510,02 | ||
| 1.206,72 | 06.02.2026 17:50:00 | +0,34 % +4,07 | +8,01 % | 1.202,00 | 1.207,20 | 1.196,50 | 1.227,79 | 757,83 | ||
| 1.942,73 | 06.02.2026 17:50:00 | +0,34 % +6,56 | +8,01 % | 1.935,13 | 1.943,51 | 1.926,28 | 1.976,65 | 1.168,80 | ||
| 1.823,05 | 06.02.2026 17:50:00 | +0,57 % +10,31 | +8,58 % | 1.812,07 | 1.823,36 | 1.803,12 | 1.871,90 | 1.022,62 | ||
| 2.140,58 | 06.02.2026 17:50:00 | +0,34 % +7,22 | +8,01 % | 2.132,21 | 2.141,44 | 2.122,45 | 2.177,96 | 1.278,51 | ||
| 2.008,60 | 06.02.2026 17:50:00 | +0,57 % +11,36 | +8,58 % | 1.996,50 | 2.008,95 | 1.986,64 | 2.062,42 | 1.118,55 | ||
| 1.132,38 | 06.02.2026 17:50:00 | +0,57 % +6,40 | +8,58 % | 1.125,56 | 1.132,58 | 1.120,00 | 1.162,72 | 663,05 | ||
| 10.128,36 | 06.02.2026 17:45:00 | +0,32 % +31,91 | +19,44 % | 10.082,35 | 10.160,35 | 9.949,82 | 10.364,92 | 5.885,57 | ||
| 24.841,22 | 06.02.2026 17:45:00 | +0,08 % +19,30 | +17,10 % | 24.842,92 | 25.016,07 | 24.502,09 | 25.511,61 | 15.554,91 | ||
| 11.971,21 | 06.02.2026 17:45:00 | +0,55 % +64,97 | +20,06 % | 11.887,87 | 11.984,71 | 11.731,05 | 12.241,62 | 6.483,34 | ||
| 337,85 | 06.02.2026 17:50:01 | +0,48 % +1,63 | +4,72 % | 334,91 | 338,31 | 334,31 | 368,25 | 308,68 | ||
| 1.082,80 | 06.02.2026 17:53:00 | -0,21 % -2,26 | +16,23 % | 1.082,80 | 1.082,80 | 1.082,80 | 1.156,47 | 688,52 | ||
| 2.800,84 | 06.02.2026 17:45:00 | -0,63 % -17,87 | +10,45 % | 2.803,28 | 2.809,36 | 2.757,51 | 2.867,81 | 2.004,81 | ||
| 2.550,13 | 06.02.2026 17:45:00 | -0,41 % -10,41 | +11,02 % | 2.547,83 | 2.551,84 | 2.506,74 | 2.609,90 | 1.737,06 | ||
| 969,58 | 06.02.2026 17:53:00 | +0,02 % +0,20 | +16,84 % | 969,58 | 969,58 | 969,58 | 1.045,19 | 580,38 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 2.246,27 | 06.02.2026 17:50:00 | +0,56 % +12,47 | +8,00 % | 2.232,86 | 2.248,41 | 2.221,19 | 2.287,06 | 1.398,14 | ||
| 1.727,37 | 06.02.2026 17:45:00 | +0,75 % +12,82 | +6,84 % | 1.714,74 | 1.728,52 | 1.708,17 | 1.780,05 | 1.116,91 | ||
| 2.673,77 | 06.02.2026 17:45:00 | +0,71 % +18,75 | +6,91 % | 2.654,52 | 2.673,77 | 2.644,79 | 2.745,96 | 1.756,58 | ||
| 2.041,68 | 06.02.2026 17:45:00 | +0,98 % +19,78 | +7,40 % | 2.021,90 | 2.042,39 | 2.014,16 | 2.129,40 | 1.230,85 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 4.789,47 | 06.02.2026 17:50:00 | -0,06 % -2,85 | +1,38 % | 4.789,47 | 4.789,47 | 4.789,47 | 4.825,17 | 4.111,56 | ||
| 34.125,85 | 06.02.2026 17:45:00 | -0,15 % -50,48 | +11,36 % | 34.153,85 | 34.209,18 | 33.665,96 | 35.326,16 | 20.168,12 | ||
| 52.221,86 | 06.02.2026 17:45:00 | -0,15 % -77,24 | +11,36 % | 52.264,70 | 52.349,36 | 51.518,10 | 54.058,65 | 29.380,52 | ||
| 94.023,10 | 06.02.2026 17:45:00 | -0,10 % -92,84 | +11,26 % | 94.117,43 | 94.270,26 | 92.780,21 | 97.407,58 | 52.645,55 | ||
| 61.244,92 | 06.02.2026 17:45:00 | -0,10 % -60,47 | +11,26 % | 61.306,36 | 61.405,91 | 60.435,32 | 63.449,50 | 36.070,58 |