Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.788,53 | 19.02.2026 17:50:01 | -0,55 % -32,02 | +8,68 % | 5.818,96 | 5.822,41 | 5.755,51 | 5.835,02 | 3.481,22 | ||
| 14.117,71 | 19.02.2026 17:50:01 | -0,55 % -78,10 | +8,68 % | 14.191,92 | 14.200,35 | 14.037,18 | 14.231,10 | 8.169,08 | ||
| 2.523,64 | 19.02.2026 17:50:01 | -0,92 % -23,48 | +14,87 % | 2.548,27 | 2.548,84 | 2.483,05 | 2.548,84 | 1.514,28 | ||
| 3.135,50 | 19.02.2026 17:50:01 | -0,01 % -0,39 | +9,92 % | 3.118,70 | 3.140,82 | 3.099,04 | 3.252,06 | 2.173,90 | ||
| 5.788,53 | 19.02.2026 17:50:01 | -0,55 % -32,02 | +8,68 % | 5.818,96 | 5.822,41 | 5.755,51 | 5.835,02 | 3.501,92 | ||
| - | 19.02.2026 09:00:08 | - - | - | - | - | - | 189,55 | - | ||
| 3.384,60 | 19.02.2026 17:50:01 | -0,50 % -17,06 | +5,20 % | 3.397,27 | 3.424,98 | 3.364,98 | 3.527,59 | 1.711,76 | ||
| 2.957,85 | 19.02.2026 17:50:01 | -0,33 % -9,76 | +6,27 % | 2.966,05 | 2.980,64 | 2.947,74 | 3.021,42 | 1.816,31 | ||
| 4.877,79 | 19.02.2026 17:50:01 | -0,33 % -16,09 | +6,27 % | 4.891,30 | 4.915,36 | 4.861,11 | 4.982,62 | 2.891,78 | ||
| 5.644,66 | 19.02.2026 17:50:01 | -0,33 % -18,63 | +6,27 % | 5.660,30 | 5.688,14 | 5.625,36 | 5.765,98 | 3.308,61 | ||
| 2.276,22 | 19.02.2026 17:50:01 | -1,90 % -44,06 | +15,82 % | 2.318,22 | 2.320,28 | 2.259,84 | 2.320,53 | 1.275,89 | ||
| 2.890,71 | 19.02.2026 17:50:01 | -1,90 % -55,96 | +15,82 % | 2.944,04 | 2.946,67 | 2.869,90 | 2.946,98 | 1.601,20 | ||
| 3.151,86 | 19.02.2026 17:50:01 | -1,90 % -61,01 | +15,82 % | 3.210,01 | 3.212,87 | 3.129,17 | 3.213,21 | 1.737,99 | ||
| 9.348,66 | 19.02.2026 17:50:01 | -0,61 % -57,82 | +11,82 % | 9.403,81 | 9.408,27 | 9.277,85 | 9.408,62 | 5.882,10 | ||
| 4.432,99 | 19.02.2026 17:50:01 | -0,78 % -34,98 | +16,79 % | 4.463,93 | 4.467,97 | 4.398,45 | 4.467,97 | 2.483,11 | ||
| 2.286,06 | 19.02.2026 17:50:01 | -0,83 % -19,04 | +10,01 % | 2.302,36 | 2.305,10 | 2.279,49 | 2.305,10 | 1.637,00 | ||
| 4.119,45 | 19.02.2026 17:35:28 | -5,56 % -242,40 | +89,66 % | 3.986,56 | 4.297,93 | 3.871,99 | 4.703,12 | 60,11 | ||
| 3.800,54 | 19.02.2026 17:35:28 | -1,11 % -42,52 | +17,30 % | 3.777,12 | 3.831,99 | 3.756,93 | 3.867,65 | 1.344,47 | ||
| 805,23 | 19.02.2026 17:35:28 | -2,22 % -18,27 | +35,15 % | 795,19 | 818,71 | 786,54 | 837,85 | 108,85 | ||
| 162.828,18 | 19.02.2026 17:35:28 | -3,33 % -5.612,35 | +53,50 % | 159.749,22 | 166.963,63 | 157.094,65 | 173.979,43 | 8.759,30 | ||
| 2.766,36 | 19.02.2026 17:35:28 | -4,44 % -128,68 | +71,85 % | 2.695,81 | 2.861,13 | 2.634,97 | 3.048,57 | 59,85 | ||
| 11.508,17 | 19.02.2026 17:50:01 | -0,55 % -63,65 | +8,68 % | 11.568,65 | 11.575,52 | 11.442,52 | 11.600,59 | 6.722,48 | ||
| 2.600,91 | 19.02.2026 17:50:01 | -0,64 % -16,79 | +9,37 % | 2.616,80 | 2.618,43 | 2.584,92 | 2.620,50 | 1.613,93 | ||
| 4.106,17 | 19.02.2026 17:50:01 | -0,64 % -26,51 | +9,37 % | 4.131,25 | 4.133,82 | 4.080,91 | 4.137,10 | 2.488,18 | ||
| 4.745,51 | 19.02.2026 17:50:01 | -0,64 % -30,63 | +9,37 % | 4.774,50 | 4.777,46 | 4.716,32 | 4.781,25 | 2.852,06 | ||
| 2.877,32 | 19.02.2026 17:50:01 | -0,53 % -15,37 | +8,80 % | 2.891,96 | 2.893,54 | 2.861,29 | 2.897,43 | 1.745,07 | ||
| 2.301,74 | 19.02.2026 17:50:01 | -0,25 % -5,87 | +7,72 % | 2.306,72 | 2.319,59 | 2.294,21 | 2.341,20 | 1.422,44 | ||
| 2.301,74 | 19.02.2026 17:50:01 | -0,25 % -5,87 | +7,72 % | 2.306,72 | 2.319,59 | 2.294,21 | 2.341,20 | 1.428,00 | ||
| 3.873,90 | 19.02.2026 17:50:01 | -0,25 % -9,88 | +7,72 % | 3.882,30 | 3.903,94 | 3.861,24 | 3.940,32 | 2.310,05 | ||
| 4.539,89 | 19.02.2026 17:50:01 | -0,25 % -11,58 | +7,72 % | 4.549,73 | 4.575,10 | 4.525,05 | 4.617,72 | 2.676,05 | ||
| 996,69 | 19.02.2026 17:45:00 | -0,43 % -4,31 | +1,32 % | 996,69 | 996,69 | 996,69 | 1.004,42 | 884,42 | ||
| 996,70 | 19.02.2026 17:45:00 | -0,43 % -4,32 | +1,32 % | 996,70 | 996,70 | 996,70 | 1.004,44 | 884,44 | ||
| 830,41 | 19.02.2026 17:45:00 | -0,93 % -7,83 | +1,35 % | 830,41 | 830,41 | 830,41 | 847,69 | 699,74 | ||
| 3.803,50 | 19.02.2026 17:45:00 | -0,10 % -3,90 | +15,16 % | 3.810,16 | 3.817,46 | 3.783,01 | 3.973,47 | 2.346,96 | ||
| 3.299,72 | 19.02.2026 17:45:00 | -0,61 % -20,10 | +15,15 % | 3.313,93 | 3.323,53 | 3.277,07 | 3.468,09 | 1.908,98 | ||
| 1.437,67 | 19.02.2026 17:45:00 | -0,76 % -11,06 | +5,62 % | 1.448,05 | 1.451,06 | 1.433,35 | 1.451,06 | 1.056,70 | ||
| 3.661,80 | 19.02.2026 17:45:00 | -0,36 % -13,40 | +9,55 % | 3.671,57 | 3.702,70 | 3.642,27 | 3.756,81 | 2.056,23 | ||
| 2.463,28 | 19.02.2026 17:45:00 | -0,35 % -8,55 | +5,27 % | 2.471,43 | 2.474,50 | 2.456,31 | 2.495,04 | 1.866,62 | ||
| 1.865,00 | 19.02.2026 17:45:00 | +0,30 % +5,67 | +13,19 % | 1.857,81 | 1.880,22 | 1.844,63 | 2.014,60 | 973,16 | ||
| 1.662,29 | 19.02.2026 17:45:00 | -0,10 % -1,63 | +13,44 % | 1.662,84 | 1.668,81 | 1.651,54 | 1.670,89 | 1.110,71 | ||
| 3.276,04 | 19.02.2026 17:45:00 | -0,34 % -11,28 | +6,31 % | 3.283,91 | 3.305,66 | 3.257,41 | 3.399,53 | 1.982,25 | ||
| - | 19.02.2026 09:00:08 | - - | - | - | - | - | 124,60 | - | ||
| 3.592,29 | 19.02.2026 17:45:00 | -0,16 % -5,65 | +7,45 % | 3.594,02 | 3.618,43 | 3.573,84 | 3.710,69 | 2.358,44 | ||
| 4.199,15 | 19.02.2026 17:45:00 | -0,66 % -27,88 | +7,48 % | 4.211,12 | 4.243,46 | 4.173,03 | 4.397,12 | 2.583,80 | ||
| 3.925,02 | 19.02.2026 17:45:00 | -1,02 % -40,55 | +17,11 % | 3.963,01 | 3.963,34 | 3.913,80 | 3.975,56 | 2.598,03 | ||
| 1.195,98 | 19.02.2026 17:45:00 | -0,61 % -7,29 | +11,98 % | 1.202,46 | 1.205,59 | 1.191,68 | 1.205,59 | 795,99 | ||
| 2.950,33 | 19.02.2026 17:45:00 | -0,69 % -20,56 | +12,16 % | 2.986,95 | 3.003,37 | 2.916,65 | 3.186,36 | 1.032,83 | ||
| 504,18 | 19.02.2026 17:45:00 | -1,39 % -7,11 | +23,13 % | 516,78 | 522,44 | 492,59 | 593,56 | 67,36 | ||
| 4.887,61 | 19.02.2026 17:45:00 | -0,30 % -14,84 | +15,10 % | 4.898,97 | 4.921,80 | 4.869,23 | 4.921,80 | 2.840,40 | ||
| 4.235,09 | 19.02.2026 17:45:00 | -0,80 % -34,33 | +15,14 % | 4.253,47 | 4.278,05 | 4.214,10 | 4.278,05 | 2.304,22 |