Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.075,32 | 01.06.2026 17:50:02 | -1,20 % -73,55 | +14,29 % | 6.147,72 | 6.166,52 | 6.074,97 | 6.167,48 | 4.292,77 | ||
| 15.112,38 | 01.06.2026 17:50:02 | -1,20 % -182,97 | +16,33 % | 15.292,47 | 15.339,25 | 15.111,52 | 15.341,63 | 10.440,93 | ||
| 2.463,34 | 01.06.2026 17:50:02 | -1,68 % -42,02 | +12,13 % | 2.504,81 | 2.517,53 | 2.462,71 | 2.557,88 | 1.843,51 | ||
| 3.235,49 | 01.06.2026 17:50:01 | -1,02 % -33,27 | +13,43 % | 3.268,76 | 3.278,25 | 3.225,11 | 3.303,52 | 2.559,11 | ||
| 6.162,44 | 01.06.2026 17:50:02 | -1,18 % -73,54 | +15,70 % | 6.234,84 | 6.253,64 | 6.162,09 | 6.254,57 | 4.367,58 | ||
| 113,25 | 01.06.2026 09:00:57 | 0,00 % 0,00 | - | 113,25 | 113,25 | 113,25 | 189,55 | - | ||
| 3.554,87 | 01.06.2026 17:50:01 | -1,88 % -68,02 | +10,49 % | 3.620,17 | 3.631,57 | 3.545,37 | 3.644,71 | 2.219,91 | ||
| 3.227,94 | 01.06.2026 17:50:02 | -1,18 % -38,65 | +15,97 % | 3.269,40 | 3.283,84 | 3.222,18 | 3.287,92 | 2.284,23 | ||
| 5.398,46 | 01.06.2026 17:50:02 | -1,18 % -64,64 | +17,61 % | 5.467,80 | 5.491,95 | 5.388,83 | 5.498,78 | 3.766,91 | ||
| 6.266,31 | 01.06.2026 17:50:02 | -1,18 % -75,03 | +17,97 % | 6.346,80 | 6.374,83 | 6.255,14 | 6.382,76 | 4.348,80 | ||
| 2.704,98 | 01.06.2026 17:50:01 | -1,28 % -35,02 | +37,64 % | 2.739,29 | 2.757,29 | 2.694,59 | 2.778,08 | 1.639,04 | ||
| 3.472,32 | 01.06.2026 17:50:01 | -1,28 % -44,95 | +39,12 % | 3.516,36 | 3.539,47 | 3.458,98 | 3.566,16 | 2.077,80 | ||
| 3.801,51 | 01.06.2026 17:50:01 | -1,28 % -49,22 | +39,69 % | 3.849,73 | 3.875,03 | 3.786,92 | 3.904,26 | 2.263,97 | ||
| 9.337,62 | 01.06.2026 17:50:02 | -0,96 % -90,23 | +11,69 % | 9.425,42 | 9.476,52 | 9.324,13 | 9.476,52 | 7.009,09 | ||
| 5.237,44 | 01.06.2026 17:50:02 | -1,75 % -93,11 | +37,99 % | 5.331,62 | 5.356,84 | 5.226,38 | 5.389,59 | 3.019,15 | ||
| 2.216,15 | 01.06.2026 17:50:01 | -0,90 % -20,05 | +6,64 % | 2.233,19 | 2.242,41 | 2.200,60 | 2.332,00 | 1.839,66 | ||
| 3.904,66 | 01.06.2026 17:35:28 | -12,13 % -539,14 | +79,78 % | 4.448,16 | 4.562,06 | 3.902,16 | 4.703,12 | 424,09 | ||
| 4.227,77 | 01.06.2026 17:35:28 | -2,41 % -104,47 | +30,48 % | 4.333,75 | 4.355,95 | 4.227,29 | 4.360,16 | 2.140,96 | ||
| 936,29 | 01.06.2026 17:35:28 | -4,84 % -47,64 | +57,15 % | 984,43 | 994,52 | 936,07 | 997,79 | 273,81 | ||
| 187.196,25 | 01.06.2026 17:35:28 | -7,27 % -14.680,22 | +76,47 % | 202.010,72 | 205.115,11 | 187.128,19 | 206.469,84 | 35.256,10 | ||
| 2.972,56 | 01.06.2026 17:35:28 | -9,70 % -319,38 | +84,66 % | 3.294,66 | 3.362,15 | 2.971,08 | 3.398,79 | 402,20 | ||
| 12.262,46 | 01.06.2026 17:50:02 | -1,20 % -148,47 | +15,80 % | 12.408,59 | 12.446,55 | 12.261,76 | 12.448,47 | 8.514,58 | ||
| 2.729,98 | 01.06.2026 17:50:02 | -1,27 % -35,00 | +14,80 % | 2.764,31 | 2.773,95 | 2.729,78 | 2.775,75 | 1.959,36 | ||
| 4.374,81 | 01.06.2026 17:50:02 | -1,26 % -55,98 | +16,53 % | 4.429,70 | 4.445,27 | 4.374,49 | 4.448,04 | 3.087,52 | ||
| 5.082,54 | 01.06.2026 17:50:02 | -1,26 % -64,98 | +17,14 % | 5.146,26 | 5.164,40 | 5.082,17 | 5.167,56 | 3.565,72 | ||
| 3.003,75 | 01.06.2026 17:50:02 | -1,17 % -35,64 | +13,58 % | 3.038,85 | 3.047,50 | 3.003,59 | 3.047,50 | 2.149,66 | ||
| 2.423,83 | 01.06.2026 17:50:01 | -0,67 % -16,25 | +13,43 % | 2.442,14 | 2.449,19 | 2.417,87 | 2.458,01 | 1.769,34 | ||
| 2.466,00 | 01.06.2026 17:50:01 | -0,65 % -16,25 | +15,41 % | 2.484,32 | 2.491,37 | 2.460,05 | 2.499,28 | 1.800,56 | ||
| 4.154,10 | 01.06.2026 17:50:01 | -0,67 % -27,85 | +15,51 % | 4.185,49 | 4.197,57 | 4.143,90 | 4.211,12 | 2.976,24 | ||
| 4.894,22 | 01.06.2026 17:50:01 | -0,67 % -32,81 | +16,13 % | 4.931,20 | 4.945,43 | 4.882,20 | 4.960,70 | 3.487,19 | ||
| 986,45 | 01.06.2026 17:45:00 | -0,03 % -0,29 | +0,28 % | 986,45 | 986,45 | 986,45 | 1.020,80 | 884,42 | ||
| 986,47 | 01.06.2026 17:45:00 | -0,03 % -0,28 | +0,28 % | 986,47 | 986,47 | 986,47 | 1.020,81 | 884,44 | ||
| 811,75 | 01.06.2026 17:45:00 | -0,48 % -3,90 | -0,93 % | 811,75 | 811,75 | 811,75 | 847,69 | 720,99 | ||
| 3.625,31 | 01.06.2026 17:45:00 | +1,65 % +58,82 | +9,76 % | 3.566,49 | 3.635,33 | 3.562,59 | 3.973,47 | 2.820,57 | ||
| 3.106,24 | 01.06.2026 17:45:00 | +1,19 % +36,60 | +8,39 % | 3.068,33 | 3.117,10 | 3.063,00 | 3.468,09 | 2.379,04 | ||
| 1.588,96 | 01.06.2026 17:45:00 | -0,93 % -14,94 | +16,74 % | 1.603,60 | 1.617,90 | 1.588,96 | 1.637,26 | 1.229,45 | ||
| 3.764,47 | 01.06.2026 17:45:00 | -1,93 % -74,17 | +12,63 % | 3.837,43 | 3.856,28 | 3.764,06 | 4.005,56 | 2.523,36 | ||
| 2.634,69 | 01.06.2026 17:45:00 | +0,82 % +21,51 | +12,60 % | 2.613,62 | 2.650,54 | 2.613,29 | 2.700,87 | 2.077,45 | ||
| 2.163,02 | 01.06.2026 17:45:00 | +0,50 % +10,81 | +31,28 % | 2.151,03 | 2.184,65 | 2.148,87 | 2.237,85 | 1.127,43 | ||
| 1.686,83 | 01.06.2026 17:45:00 | -1,08 % -18,36 | +15,12 % | 1.704,39 | 1.714,82 | 1.680,28 | 1.714,82 | 1.284,44 | ||
| 3.407,64 | 01.06.2026 17:45:00 | -1,54 % -53,40 | +10,59 % | 3.459,34 | 3.475,26 | 3.407,08 | 3.544,37 | 2.420,72 | ||
| 40,93 | 01.06.2026 09:00:57 | 0,00 % 0,00 | - | 40,93 | 40,93 | 40,93 | 124,60 | - | ||
| 3.774,35 | 01.06.2026 17:45:00 | -1,24 % -47,24 | +12,89 % | 3.820,32 | 3.832,19 | 3.773,03 | 3.920,35 | 2.797,97 | ||
| 4.357,41 | 01.06.2026 17:45:00 | -1,68 % -74,48 | +11,53 % | 4.423,65 | 4.442,21 | 4.355,67 | 4.615,82 | 3.176,63 | ||
| 3.771,50 | 01.06.2026 17:45:00 | -0,92 % -35,03 | +12,53 % | 3.805,71 | 3.810,91 | 3.764,74 | 3.975,56 | 2.886,27 | ||
| 1.227,46 | 01.06.2026 17:45:00 | -1,25 % -15,50 | +14,93 % | 1.242,60 | 1.248,78 | 1.227,08 | 1.264,07 | 941,69 | ||
| 3.183,07 | 01.06.2026 17:45:00 | -3,10 % -101,99 | +21,00 % | 3.294,29 | 3.295,32 | 3.182,01 | 3.392,37 | 1.607,09 | ||
| 542,00 | 01.06.2026 17:45:00 | -6,23 % -36,00 | +32,37 % | 581,14 | 581,50 | 541,63 | 626,80 | 161,68 | ||
| 5.113,90 | 01.06.2026 17:45:00 | -0,33 % -17,10 | +20,43 % | 5.129,63 | 5.148,53 | 5.110,34 | 5.153,55 | 3.456,71 | ||
| 4.376,35 | 01.06.2026 17:45:00 | -0,78 % -34,50 | +18,98 % | 4.402,01 | 4.417,37 | 4.371,16 | 4.466,08 | 2.903,26 |