Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.308,39 | 09.03.2026 17:50:01 | -1,76 % -95,26 | -0,34 % | 5.410,68 | 5.410,68 | 5.202,63 | 5.856,94 | 3.481,22 | ||
| 12.955,30 | 09.03.2026 17:50:01 | -1,76 % -232,49 | -0,27 % | 13.204,94 | 13.204,94 | 12.697,19 | 14.284,56 | 8.169,08 | ||
| 2.267,50 | 09.03.2026 17:50:01 | -3,15 % -73,82 | +3,21 % | 2.347,63 | 2.347,63 | 2.222,26 | 2.557,88 | 1.514,28 | ||
| 2.763,26 | 09.03.2026 17:50:01 | -4,02 % -115,86 | -3,13 % | 2.849,65 | 2.853,58 | 2.762,31 | 3.195,44 | 2.173,90 | ||
| 5.311,14 | 09.03.2026 17:50:01 | -1,76 % -95,26 | -0,29 % | 5.413,43 | 5.413,43 | 5.205,38 | 5.856,94 | 3.501,92 | ||
| 3,79 | 09.03.2026 09:00:06 | 0,00 % 0,00 | - | 3,79 | 3,79 | 3,79 | 189,55 | - | ||
| 3.041,50 | 09.03.2026 17:50:01 | -1,56 % -48,05 | -5,46 % | 3.079,99 | 3.081,36 | 2.942,07 | 3.527,59 | 1.711,76 | ||
| 2.798,66 | 09.03.2026 17:50:01 | -0,71 % -20,02 | +0,55 % | 2.824,95 | 2.824,95 | 2.748,62 | 3.021,42 | 1.816,31 | ||
| 4.615,26 | 09.03.2026 17:50:01 | -0,71 % -33,01 | +0,55 % | 4.658,62 | 4.658,62 | 4.532,75 | 4.982,62 | 2.891,78 | ||
| 5.340,86 | 09.03.2026 17:50:01 | -0,71 % -38,21 | +0,55 % | 5.391,03 | 5.391,03 | 5.245,38 | 5.765,98 | 3.308,61 | ||
| 2.052,00 | 09.03.2026 17:50:01 | -2,56 % -53,96 | +4,41 % | 2.104,91 | 2.104,91 | 2.021,30 | 2.320,53 | 1.275,89 | ||
| 2.605,96 | 09.03.2026 17:50:01 | -2,56 % -68,52 | +4,41 % | 2.673,15 | 2.673,15 | 2.566,97 | 2.946,98 | 1.601,20 | ||
| 2.841,39 | 09.03.2026 17:50:01 | -2,56 % -74,71 | +4,41 % | 2.914,65 | 2.914,65 | 2.798,87 | 3.213,21 | 1.737,99 | ||
| 8.682,28 | 09.03.2026 17:50:01 | -1,72 % -152,10 | +3,85 % | 8.841,16 | 8.841,16 | 8.480,57 | 9.467,68 | 5.882,10 | ||
| 3.885,15 | 09.03.2026 17:50:01 | -3,46 % -139,37 | +2,36 % | 4.022,57 | 4.022,57 | 3.821,22 | 4.518,27 | 2.483,11 | ||
| 2.086,02 | 09.03.2026 17:50:01 | -2,01 % -42,75 | +0,38 % | 2.125,48 | 2.127,12 | 2.066,01 | 2.332,00 | 1.637,00 | ||
| 1.482,64 | 09.03.2026 17:35:30 | -17,80 % -320,99 | -31,74 % | 1.153,85 | 1.548,35 | 1.129,64 | 4.703,12 | 60,11 | ||
| 3.186,47 | 09.03.2026 17:35:30 | -3,54 % -117,09 | -1,66 % | 3.066,03 | 3.210,54 | 3.057,16 | 3.889,63 | 1.344,47 | ||
| 558,58 | 09.03.2026 17:35:30 | -7,11 % -42,74 | -6,25 % | 514,74 | 567,35 | 511,51 | 842,95 | 108,85 | ||
| 92.206,81 | 09.03.2026 17:35:30 | -10,67 % -11.014,19 | -13,08 % | 80.916,76 | 94.462,81 | 80.085,28 | 174.301,89 | 8.759,30 | ||
| 1.259,67 | 09.03.2026 17:35:30 | -14,23 % -209,05 | -21,75 % | 1.045,48 | 1.302,47 | 1.029,70 | 3.048,57 | 59,85 | ||
| 10.558,68 | 09.03.2026 17:50:01 | -1,76 % -189,48 | -0,29 % | 10.762,14 | 10.762,14 | 10.348,32 | 11.644,17 | 6.722,48 | ||
| 2.386,38 | 09.03.2026 17:50:01 | -2,07 % -50,46 | +0,35 % | 2.438,98 | 2.438,98 | 2.345,76 | 2.628,89 | 1.613,93 | ||
| 3.769,79 | 09.03.2026 17:50:01 | -2,07 % -79,70 | +0,41 % | 3.852,88 | 3.852,88 | 3.705,62 | 4.150,33 | 2.488,18 | ||
| 4.357,78 | 09.03.2026 17:50:01 | -2,07 % -92,12 | +0,44 % | 4.453,83 | 4.453,83 | 4.283,59 | 4.796,55 | 2.852,06 | ||
| 2.637,70 | 09.03.2026 17:50:01 | -1,80 % -48,43 | -0,26 % | 2.689,34 | 2.689,34 | 2.588,71 | 2.907,38 | 1.745,07 | ||
| 2.160,59 | 09.03.2026 17:50:01 | -1,00 % -21,91 | +1,11 % | 2.186,39 | 2.186,39 | 2.117,04 | 2.341,20 | 1.422,44 | ||
| 2.162,11 | 09.03.2026 17:50:01 | -1,00 % -21,91 | +1,18 % | 2.187,91 | 2.187,91 | 2.118,57 | 2.341,20 | 1.428,00 | ||
| 3.638,79 | 09.03.2026 17:50:01 | -1,00 % -36,90 | +1,18 % | 3.682,24 | 3.682,24 | 3.565,45 | 3.940,32 | 2.310,05 | ||
| 4.265,44 | 09.03.2026 17:50:01 | -1,00 % -43,26 | +1,21 % | 4.316,37 | 4.316,37 | 4.179,47 | 4.617,72 | 2.676,05 | ||
| 1.001,52 | 09.03.2026 17:45:00 | -0,57 % -5,73 | +1,81 % | 1.001,52 | 1.001,52 | 1.001,52 | 1.011,69 | 884,42 | ||
| 1.001,53 | 09.03.2026 17:45:00 | -0,57 % -5,74 | +1,81 % | 1.001,53 | 1.001,53 | 1.001,53 | 1.011,70 | 884,44 | ||
| 822,44 | 09.03.2026 17:45:00 | -0,44 % -3,66 | +0,37 % | 822,44 | 822,44 | 822,44 | 847,69 | 720,99 | ||
| 3.548,12 | 09.03.2026 17:45:00 | +0,15 % +5,40 | +7,42 % | 3.547,98 | 3.550,56 | 3.462,44 | 3.973,47 | 2.346,96 | ||
| 3.033,81 | 09.03.2026 17:45:00 | +0,28 % +8,40 | +5,87 % | 3.021,23 | 3.033,81 | 2.951,49 | 3.468,09 | 1.908,98 | ||
| 1.399,11 | 09.03.2026 17:45:00 | -1,51 % -21,44 | +2,79 % | 1.417,33 | 1.418,60 | 1.392,59 | 1.467,19 | 1.056,70 | ||
| 3.283,87 | 09.03.2026 17:45:00 | -0,99 % -32,80 | -1,75 % | 3.304,93 | 3.308,18 | 3.202,49 | 3.756,81 | 2.056,23 | ||
| 2.410,90 | 09.03.2026 17:45:00 | -1,20 % -29,31 | +3,03 % | 2.439,39 | 2.439,39 | 2.410,20 | 2.495,04 | 1.866,62 | ||
| 1.849,56 | 09.03.2026 17:45:00 | -0,33 % -6,21 | +12,26 % | 1.848,14 | 1.855,14 | 1.809,49 | 2.014,60 | 973,16 | ||
| 1.662,05 | 09.03.2026 17:45:00 | -0,04 % -0,68 | +13,43 % | 1.657,81 | 1.665,89 | 1.627,24 | 1.711,02 | 1.110,71 | ||
| 3.068,07 | 09.03.2026 17:45:00 | -0,65 % -20,02 | -0,43 % | 3.075,03 | 3.079,27 | 2.995,13 | 3.399,53 | 1.982,25 | ||
| - | 09.03.2026 09:00:06 | - - | - | - | - | - | 124,60 | - | ||
| 3.454,46 | 09.03.2026 17:45:00 | -0,54 % -18,76 | +3,32 % | 3.459,80 | 3.462,93 | 3.398,38 | 3.710,69 | 2.358,44 | ||
| 3.979,86 | 09.03.2026 17:45:00 | -0,42 % -16,60 | +1,87 % | 3.963,91 | 3.985,94 | 3.891,42 | 4.397,12 | 2.583,80 | ||
| 3.536,00 | 09.03.2026 17:45:00 | -1,00 % -35,75 | +5,50 % | 3.562,23 | 3.564,12 | 3.449,06 | 3.975,56 | 2.598,03 | ||
| 1.142,84 | 09.03.2026 17:45:00 | -2,07 % -24,14 | +7,00 % | 1.163,34 | 1.164,88 | 1.136,29 | 1.236,71 | 795,99 | ||
| 2.568,13 | 09.03.2026 17:45:03 | -1,31 % -34,22 | -2,37 % | 2.477,09 | 2.578,77 | 2.445,19 | 3.186,36 | 1.032,83 | ||
| 371,19 | 09.03.2026 17:45:03 | -2,65 % -10,10 | -9,35 % | 344,51 | 374,31 | 335,16 | 593,56 | 67,36 | ||
| 4.626,98 | 09.03.2026 17:45:00 | -1,60 % -75,39 | +8,96 % | 4.690,42 | 4.695,13 | 4.584,60 | 4.976,49 | 2.840,40 | ||
| 3.951,49 | 09.03.2026 17:45:00 | -1,48 % -59,35 | +7,43 % | 3.980,54 | 3.998,23 | 3.892,02 | 4.466,08 | 2.304,22 |