Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.081,82 | 05.12.2025 17:50:02 | -0,20 % -10,41 | +38,73 % | 5.091,71 | 5.124,42 | 5.080,96 | 5.124,42 | 3.481,22 | ||
| 12.394,10 | 05.12.2025 17:50:02 | -0,20 % -25,40 | +45,18 % | 12.418,22 | 12.498,00 | 12.392,02 | 12.498,00 | 8.169,08 | ||
| 2.168,96 | 05.12.2025 17:50:01 | +0,51 % +11,10 | +47,49 % | 2.157,94 | 2.187,74 | 2.150,60 | 2.187,74 | 1.412,74 | ||
| 2.904,54 | 05.12.2025 17:50:01 | -0,49 % -14,25 | +3,83 % | 2.918,79 | 2.919,00 | 2.884,98 | 3.252,06 | 2.173,90 | ||
| 5.086,82 | 05.12.2025 17:50:02 | -0,20 % -10,41 | +38,87 % | 5.096,71 | 5.129,42 | 5.085,96 | 5.129,42 | 3.501,92 | ||
| 189,55 | 05.12.2025 09:00:41 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 2.904,66 | 05.12.2025 17:50:01 | -0,33 % -9,60 | +64,59 % | 2.920,97 | 2.943,53 | 2.903,21 | 2.943,53 | 1.661,32 | ||
| 2.667,91 | 05.12.2025 17:50:01 | -0,59 % -15,85 | +38,32 % | 2.685,08 | 2.698,37 | 2.667,91 | 2.698,37 | 1.816,31 | ||
| 4.399,64 | 05.12.2025 17:50:01 | -0,59 % -26,14 | +43,83 % | 4.427,96 | 4.449,88 | 4.399,64 | 4.449,88 | 2.891,78 | ||
| 5.091,35 | 05.12.2025 17:50:01 | -0,59 % -30,24 | +45,69 % | 5.124,11 | 5.149,47 | 5.091,35 | 5.149,47 | 3.308,61 | ||
| 1.899,27 | 05.12.2025 17:50:01 | +0,54 % +10,29 | +41,79 % | 1.887,57 | 1.912,54 | 1.887,05 | 1.965,72 | 1.268,56 | ||
| 2.411,99 | 05.12.2025 17:50:01 | +0,54 % +13,06 | +44,66 % | 2.397,13 | 2.428,86 | 2.396,48 | 2.495,46 | 1.579,06 | ||
| 2.629,90 | 05.12.2025 17:50:01 | +0,54 % +14,25 | +45,76 % | 2.613,70 | 2.648,28 | 2.612,98 | 2.720,52 | 1.708,64 | ||
| 8.070,90 | 05.12.2025 17:50:02 | +0,04 % +3,46 | +33,61 % | 8.065,33 | 8.123,61 | 8.063,33 | 8.123,61 | 5.820,06 | ||
| 3.702,50 | 05.12.2025 17:50:01 | +0,63 % +23,32 | +37,43 % | 3.676,73 | 3.710,17 | 3.676,73 | 3.710,17 | 2.483,11 | ||
| 2.007,80 | 05.12.2025 17:50:01 | +0,22 % +4,31 | +14,30 % | 2.005,44 | 2.014,94 | 1.996,45 | 2.058,17 | 1.637,00 | ||
| 1.423,99 | 05.12.2025 17:35:26 | -2,10 % -30,57 | +124,59 % | 1.493,92 | 1.545,68 | 1.421,55 | 2.354,95 | 60,11 | ||
| 2.956,35 | 05.12.2025 17:35:26 | -0,42 % -12,33 | +94,56 % | 2.984,89 | 3.006,02 | 2.955,35 | 3.006,02 | 1.344,47 | ||
| 498,29 | 05.12.2025 17:35:26 | -0,84 % -4,21 | +222,83 % | 507,96 | 515,11 | 497,96 | 515,11 | 108,85 | ||
| 81.566,27 | 05.12.2025 17:35:26 | -1,26 % -1.039,38 | +365,39 % | 83.948,86 | 85.712,61 | 81.483,01 | 85.712,61 | 8.759,30 | ||
| 1.141,29 | 05.12.2025 17:35:26 | -1,68 % -19,50 | +384,25 % | 1.185,93 | 1.218,98 | 1.139,73 | 1.218,98 | 59,85 | ||
| 10.103,15 | 05.12.2025 17:50:02 | -0,20 % -20,70 | +43,54 % | 10.122,81 | 10.187,84 | 10.101,45 | 10.187,84 | 6.722,48 | ||
| 2.280,56 | 05.12.2025 17:50:02 | +0,00 % +0,11 | +36,29 % | 2.280,15 | 2.294,62 | 2.279,65 | 2.294,62 | 1.613,93 | ||
| 3.600,41 | 05.12.2025 17:50:02 | +0,00 % +0,17 | +40,41 % | 3.599,77 | 3.622,62 | 3.598,97 | 3.622,62 | 2.476,82 | ||
| 4.161,01 | 05.12.2025 17:50:02 | +0,00 % +0,20 | +41,90 % | 4.160,27 | 4.186,67 | 4.159,34 | 4.186,67 | 2.832,48 | ||
| 2.525,91 | 05.12.2025 17:50:02 | -0,21 % -5,25 | +38,33 % | 2.530,92 | 2.546,28 | 2.525,17 | 2.546,28 | 1.745,07 | ||
| 2.051,75 | 05.12.2025 17:50:01 | -0,62 % -12,89 | +39,51 % | 2.064,04 | 2.075,06 | 2.051,73 | 2.075,06 | 1.416,43 | ||
| 2.052,77 | 05.12.2025 17:50:01 | -0,62 % -12,89 | +39,58 % | 2.065,06 | 2.076,09 | 2.052,75 | 2.076,09 | 1.422,46 | ||
| 3.453,17 | 05.12.2025 17:50:01 | -0,62 % -21,69 | +45,05 % | 3.473,85 | 3.492,41 | 3.453,14 | 3.492,41 | 2.292,77 | ||
| 4.046,82 | 05.12.2025 17:50:01 | -0,62 % -25,43 | +46,92 % | 4.071,06 | 4.092,81 | 4.046,79 | 4.092,81 | 2.652,73 | ||
| 959,03 | 05.12.2025 17:45:00 | 0,00 % 0,00 | +4,20 % | 959,03 | 959,03 | 959,03 | 985,65 | 884,42 | ||
| 959,05 | 05.12.2025 17:45:00 | 0,00 % 0,00 | +4,20 % | 959,05 | 959,05 | 959,05 | 985,67 | 884,44 | ||
| 791,26 | 05.12.2025 17:45:00 | -0,22 % -1,75 | +16,92 % | 791,26 | 791,26 | 791,26 | 822,07 | 668,57 | ||
| 3.222,50 | 05.12.2025 17:45:00 | +1,83 % +57,78 | +27,73 % | 3.164,70 | 3.225,22 | 3.164,70 | 3.225,22 | 2.346,90 | ||
| 3.222,50 | 05.12.2025 17:45:00 | +1,83 % +57,78 | +27,73 % | 3.164,78 | 3.225,22 | 3.164,72 | 3.225,22 | 2.346,96 | ||
| 2.768,50 | 05.12.2025 17:45:00 | +1,60 % +43,71 | +42,75 % | 2.723,32 | 2.771,44 | 2.722,52 | 2.771,44 | 1.822,09 | ||
| 1.337,48 | 05.12.2025 17:45:00 | +0,51 % +6,75 | +33,75 % | 1.330,13 | 1.342,54 | 1.328,96 | 1.399,56 | 982,33 | ||
| 3.174,00 | 05.12.2025 17:45:00 | -0,16 % -5,20 | +49,68 % | 3.176,32 | 3.202,74 | 3.170,45 | 3.207,99 | 2.056,23 | ||
| 2.320,80 | 05.12.2025 17:45:00 | -0,16 % -3,67 | +18,83 % | 2.324,05 | 2.327,64 | 2.311,03 | 2.354,07 | 1.866,62 | ||
| 1.541,45 | 05.12.2025 17:45:00 | +0,90 % +13,70 | +67,98 % | 1.526,81 | 1.547,89 | 1.526,81 | 1.550,47 | 914,73 | ||
| 1.453,90 | 05.12.2025 17:45:00 | -1,09 % -16,09 | +45,39 % | 1.469,08 | 1.477,19 | 1.442,72 | 1.521,72 | 987,49 | ||
| 2.905,65 | 05.12.2025 17:45:00 | -0,04 % -1,26 | +46,68 % | 2.904,13 | 2.930,33 | 2.899,61 | 2.935,82 | 1.967,34 | ||
| 124,60 | 05.12.2025 09:00:41 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 3.172,90 | 05.12.2025 17:45:00 | -0,03 % -1,01 | +40,30 % | 3.170,70 | 3.191,08 | 3.164,75 | 3.218,91 | 2.246,03 | ||
| 3.672,82 | 05.12.2025 17:45:00 | -0,25 % -9,20 | +57,43 % | 3.672,91 | 3.698,35 | 3.664,55 | 3.720,79 | 2.318,13 | ||
| 3.315,97 | 05.12.2025 17:45:00 | +0,38 % +12,50 | +18,95 % | 3.302,21 | 3.315,97 | 3.294,30 | 3.328,94 | 2.598,03 | ||
| 1.043,57 | 05.12.2025 17:45:00 | +0,32 % +3,34 | +38,02 % | 1.039,57 | 1.045,24 | 1.038,28 | 1.103,03 | 739,92 | ||
| 2.344,78 | 05.12.2025 17:45:02 | -0,09 % -2,19 | +119,11 % | 2.368,08 | 2.384,64 | 2.335,03 | 2.393,93 | 1.032,83 | ||
| 327,01 | 05.12.2025 17:45:02 | -0,19 % -0,63 | +295,13 % | 333,51 | 338,13 | 324,28 | 340,85 | 67,36 | ||
| 4.066,99 | 05.12.2025 17:45:00 | -0,15 % -6,19 | +43,27 % | 4.070,43 | 4.083,04 | 4.050,95 | 4.083,25 | 2.768,60 |