Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.403,65 | 06.03.2026 17:50:01 | -0,62 % -33,67 | +1,45 % | 5.436,17 | 5.491,86 | 5.354,42 | 5.856,94 | 3.481,22 | ||
| 13.187,79 | 06.03.2026 17:50:01 | -0,62 % -82,18 | +1,52 % | 13.267,14 | 13.403,06 | 13.067,64 | 14.284,56 | 8.169,08 | ||
| 2.341,32 | 06.03.2026 17:50:01 | -0,93 % -22,06 | +6,57 % | 2.363,38 | 2.384,30 | 2.321,48 | 2.557,88 | 1.514,28 | ||
| 2.879,12 | 06.03.2026 17:50:01 | -1,72 % -50,42 | +0,93 % | 2.929,54 | 2.932,50 | 2.860,37 | 3.195,44 | 2.173,90 | ||
| 5.406,40 | 06.03.2026 17:50:01 | -0,62 % -33,67 | +1,50 % | 5.438,92 | 5.494,61 | 5.357,17 | 5.856,94 | 3.501,92 | ||
| 3,79 | 06.03.2026 09:00:02 | 0,00 % 0,00 | - | 3,79 | 3,79 | 3,79 | 189,55 | - | ||
| 3.089,55 | 06.03.2026 17:50:01 | -1,84 % -58,07 | -3,97 % | 3.144,99 | 3.174,14 | 3.048,99 | 3.527,59 | 1.711,76 | ||
| 2.818,68 | 06.03.2026 17:50:01 | +0,43 % +12,01 | +1,27 % | 2.811,45 | 2.840,65 | 2.786,47 | 3.021,42 | 1.816,31 | ||
| 4.648,27 | 06.03.2026 17:50:01 | +0,43 % +19,80 | +1,27 % | 4.636,35 | 4.684,52 | 4.595,17 | 4.982,62 | 2.891,78 | ||
| 5.379,07 | 06.03.2026 17:50:01 | +0,43 % +22,92 | +1,27 % | 5.365,27 | 5.421,01 | 5.317,61 | 5.765,98 | 3.308,61 | ||
| 2.105,96 | 06.03.2026 17:50:01 | -1,51 % -32,21 | +7,16 % | 2.138,17 | 2.153,09 | 2.098,30 | 2.320,53 | 1.275,89 | ||
| 2.674,48 | 06.03.2026 17:50:01 | -1,51 % -40,91 | +7,16 % | 2.715,39 | 2.734,33 | 2.664,76 | 2.946,98 | 1.601,20 | ||
| 2.916,10 | 06.03.2026 17:50:01 | -1,51 % -44,60 | +7,16 % | 2.960,70 | 2.981,36 | 2.905,50 | 3.213,21 | 1.737,99 | ||
| 8.834,38 | 06.03.2026 17:50:01 | -0,42 % -36,87 | +5,67 % | 8.867,36 | 8.954,18 | 8.747,36 | 9.467,68 | 5.882,10 | ||
| 4.024,52 | 06.03.2026 17:50:01 | -1,57 % -64,10 | +6,03 % | 4.088,62 | 4.125,29 | 4.012,04 | 4.518,27 | 2.483,11 | ||
| 2.128,77 | 06.03.2026 17:50:01 | -0,59 % -12,61 | +2,44 % | 2.144,90 | 2.162,68 | 2.127,21 | 2.332,00 | 1.637,00 | ||
| 1.803,63 | 06.03.2026 17:35:31 | -6,25 % -120,22 | -16,96 % | 1.980,61 | 2.115,73 | 1.629,44 | 4.703,12 | 60,11 | ||
| 3.303,56 | 06.03.2026 17:35:31 | -1,24 % -41,64 | +1,96 % | 3.365,11 | 3.412,10 | 3.242,99 | 3.889,63 | 1.344,47 | ||
| 601,32 | 06.03.2026 17:35:31 | -2,50 % -15,39 | +0,93 % | 624,02 | 641,34 | 578,99 | 842,95 | 108,85 | ||
| 103.221,00 | 06.03.2026 17:35:31 | -3,75 % -4.018,01 | -2,69 % | 109.140,19 | 113.659,21 | 97.395,23 | 174.301,89 | 8.759,30 | ||
| 1.468,72 | 06.03.2026 17:35:31 | -5,00 % -77,26 | -8,76 % | 1.582,50 | 1.669,36 | 1.356,74 | 3.048,57 | 59,85 | ||
| 10.748,16 | 06.03.2026 17:50:01 | -0,62 % -66,98 | +1,50 % | 10.812,84 | 10.923,61 | 10.650,24 | 11.644,17 | 6.722,48 | ||
| 2.436,84 | 06.03.2026 17:50:01 | -0,57 % -14,04 | +2,47 % | 2.450,21 | 2.475,33 | 2.418,18 | 2.628,89 | 1.613,93 | ||
| 3.849,49 | 06.03.2026 17:50:01 | -0,57 % -22,18 | +2,54 % | 3.870,62 | 3.910,31 | 3.820,02 | 4.150,33 | 2.488,18 | ||
| 4.449,90 | 06.03.2026 17:50:01 | -0,57 % -25,64 | +2,56 % | 4.474,32 | 4.520,20 | 4.415,83 | 4.796,55 | 2.852,06 | ||
| 2.686,13 | 06.03.2026 17:50:01 | -0,63 % -16,96 | +1,57 % | 2.702,56 | 2.729,44 | 2.663,77 | 2.907,38 | 1.745,07 | ||
| 2.182,50 | 06.03.2026 17:50:01 | +0,08 % +1,84 | +2,14 % | 2.180,02 | 2.205,60 | 2.155,51 | 2.341,20 | 1.422,44 | ||
| 2.184,02 | 06.03.2026 17:50:01 | +0,08 % +1,84 | +2,21 % | 2.181,54 | 2.207,12 | 2.157,03 | 2.341,20 | 1.428,00 | ||
| 3.675,69 | 06.03.2026 17:50:01 | +0,08 % +3,11 | +2,21 % | 3.671,50 | 3.714,59 | 3.630,23 | 3.940,32 | 2.310,05 | ||
| 4.308,70 | 06.03.2026 17:50:01 | +0,08 % +3,65 | +2,23 % | 4.303,79 | 4.354,30 | 4.255,41 | 4.617,72 | 2.676,05 | ||
| 1.007,25 | 06.03.2026 17:45:00 | 0,00 % -0,04 | +2,39 % | 1.007,25 | 1.007,25 | 1.007,25 | 1.011,69 | 884,42 | ||
| 1.007,27 | 06.03.2026 17:45:00 | 0,00 % -0,03 | +2,39 % | 1.007,27 | 1.007,27 | 1.007,27 | 1.011,70 | 884,44 | ||
| 826,10 | 06.03.2026 17:45:00 | -0,04 % -0,30 | +0,82 % | 826,10 | 826,10 | 826,10 | 847,69 | 720,99 | ||
| 3.542,72 | 06.03.2026 17:45:00 | -0,37 % -13,24 | +7,26 % | 3.570,63 | 3.608,63 | 3.519,61 | 3.973,47 | 2.346,96 | ||
| 3.025,41 | 06.03.2026 17:45:00 | -0,40 % -12,22 | +5,57 % | 3.046,29 | 3.081,17 | 3.002,17 | 3.468,09 | 1.908,98 | ||
| 1.420,55 | 06.03.2026 17:45:00 | -0,62 % -8,85 | +4,36 % | 1.427,85 | 1.436,19 | 1.411,75 | 1.467,19 | 1.056,70 | ||
| 3.316,67 | 06.03.2026 17:45:00 | -3,51 % -120,62 | -0,77 % | 3.430,53 | 3.457,73 | 3.313,00 | 3.756,81 | 2.056,23 | ||
| 2.440,21 | 06.03.2026 17:45:00 | +0,94 % +22,62 | +4,29 % | 2.416,78 | 2.443,28 | 2.416,78 | 2.495,04 | 1.866,62 | ||
| 1.855,77 | 06.03.2026 17:45:00 | -0,95 % -17,84 | +12,63 % | 1.871,68 | 1.890,05 | 1.836,26 | 2.014,60 | 973,16 | ||
| 1.662,73 | 06.03.2026 17:45:00 | -0,20 % -3,25 | +13,47 % | 1.662,94 | 1.674,18 | 1.644,69 | 1.711,02 | 1.110,71 | ||
| 3.088,09 | 06.03.2026 17:45:00 | -2,32 % -73,42 | +0,22 % | 3.154,80 | 3.180,93 | 3.076,90 | 3.399,53 | 1.982,25 | ||
| - | 06.03.2026 09:00:02 | - - | - | - | - | - | 124,60 | - | ||
| 3.473,22 | 06.03.2026 17:45:00 | -1,89 % -66,77 | +3,89 % | 3.532,21 | 3.554,38 | 3.466,65 | 3.710,69 | 2.358,44 | ||
| 3.996,46 | 06.03.2026 17:45:00 | -1,92 % -78,08 | +2,30 % | 4.068,23 | 4.102,46 | 3.981,58 | 4.397,12 | 2.583,80 | ||
| 3.571,75 | 06.03.2026 17:45:00 | -2,22 % -81,18 | +6,57 % | 3.653,55 | 3.663,65 | 3.559,89 | 3.975,56 | 2.598,03 | ||
| 1.166,98 | 06.03.2026 17:45:00 | -2,22 % -26,55 | +9,26 % | 1.191,74 | 1.198,99 | 1.161,34 | 1.236,71 | 795,99 | ||
| 2.602,35 | 06.03.2026 17:45:00 | -4,65 % -126,94 | -1,07 % | 2.740,56 | 2.746,94 | 2.583,04 | 3.186,36 | 1.032,83 | ||
| 381,29 | 06.03.2026 17:45:00 | -9,31 % -39,13 | -6,88 % | 423,87 | 425,83 | 375,34 | 593,56 | 67,36 | ||
| 4.702,37 | 06.03.2026 17:45:00 | -1,37 % -65,34 | +10,74 % | 4.761,12 | 4.786,64 | 4.676,02 | 4.976,49 | 2.840,40 | ||
| 4.010,84 | 06.03.2026 17:45:00 | -1,40 % -56,97 | +9,04 % | 4.061,44 | 4.093,48 | 3.979,53 | 4.466,08 | 2.304,22 |