Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.704,88 | 12.02.2026 17:50:01 | -1,77 % -102,67 | +7,11 % | 5.807,30 | 5.835,02 | 5.673,83 | 5.835,02 | 3.481,22 | ||
| 13.913,68 | 12.02.2026 17:50:01 | -1,77 % -250,42 | +7,11 % | 14.163,49 | 14.231,10 | 13.837,96 | 14.231,10 | 8.169,08 | ||
| 2.463,13 | 12.02.2026 17:50:01 | -0,81 % -20,21 | +12,12 % | 2.483,34 | 2.497,75 | 2.448,10 | 2.497,75 | 1.514,28 | ||
| 3.092,29 | 12.02.2026 17:50:01 | +3,26 % +97,67 | +8,41 % | 2.991,68 | 3.127,91 | 2.971,05 | 3.252,06 | 2.173,90 | ||
| 5.704,88 | 12.02.2026 17:50:01 | -1,77 % -102,67 | +7,11 % | 5.807,30 | 5.835,02 | 5.673,83 | 5.835,02 | 3.501,92 | ||
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 189,55 | - | ||
| 3.324,45 | 12.02.2026 17:50:01 | -2,87 % -98,32 | +3,33 % | 3.426,56 | 3.451,48 | 3.301,54 | 3.527,59 | 1.711,76 | ||
| 2.950,47 | 12.02.2026 17:50:01 | -1,90 % -57,21 | +6,00 % | 3.012,46 | 3.021,42 | 2.928,59 | 3.021,42 | 1.816,31 | ||
| 4.865,61 | 12.02.2026 17:50:01 | -1,90 % -94,35 | +6,00 % | 4.967,84 | 4.982,62 | 4.829,53 | 4.982,62 | 2.891,78 | ||
| 5.630,57 | 12.02.2026 17:50:01 | -1,90 % -109,19 | +6,00 % | 5.748,88 | 5.765,98 | 5.588,82 | 5.765,98 | 3.308,61 | ||
| 2.216,38 | 12.02.2026 17:50:01 | -1,48 % -33,26 | +12,78 % | 2.249,64 | 2.272,27 | 2.216,38 | 2.272,27 | 1.275,89 | ||
| 2.814,72 | 12.02.2026 17:50:01 | -1,48 % -42,23 | +12,78 % | 2.856,95 | 2.885,69 | 2.814,72 | 2.885,69 | 1.601,20 | ||
| 3.069,00 | 12.02.2026 17:50:01 | -1,48 % -46,05 | +12,78 % | 3.115,05 | 3.146,39 | 3.069,00 | 3.146,39 | 1.737,99 | ||
| 9.142,57 | 12.02.2026 17:50:01 | -1,57 % -145,52 | +9,35 % | 9.287,64 | 9.324,75 | 9.115,88 | 9.324,75 | 5.882,10 | ||
| 4.309,93 | 12.02.2026 17:50:01 | -0,42 % -18,16 | +13,55 % | 4.328,09 | 4.398,76 | 4.309,93 | 4.398,76 | 2.483,11 | ||
| 2.268,43 | 12.02.2026 17:50:01 | -0,52 % -11,95 | +9,16 % | 2.279,21 | 2.291,46 | 2.265,23 | 2.291,46 | 1.637,00 | ||
| 3.696,22 | 12.02.2026 17:37:35 | -17,74 % -796,91 | +70,18 % | 4.625,11 | 4.703,12 | 3.456,00 | 4.703,12 | 60,11 | ||
| 3.695,91 | 12.02.2026 17:37:35 | -3,54 % -135,73 | +14,07 % | 3.854,34 | 3.867,65 | 3.654,94 | 3.867,65 | 1.344,47 | ||
| 764,13 | 12.02.2026 17:37:35 | -7,09 % -58,32 | +28,25 % | 832,14 | 837,85 | 746,54 | 837,85 | 108,85 | ||
| 151.225,09 | 12.02.2026 17:37:35 | -10,64 % -18.004,78 | +42,56 % | 172.216,75 | 173.979,43 | 145.796,60 | 173.979,43 | 8.759,30 | ||
| 2.521,73 | 12.02.2026 17:37:35 | -14,19 % -416,93 | +56,65 % | 3.007,76 | 3.048,57 | 2.396,05 | 3.048,57 | 59,85 | ||
| 11.341,85 | 12.02.2026 17:50:01 | -1,77 % -204,13 | +7,11 % | 11.545,48 | 11.600,59 | 11.280,12 | 11.600,59 | 6.722,48 | ||
| 2.559,82 | 12.02.2026 17:50:01 | -1,42 % -36,81 | +7,65 % | 2.596,49 | 2.606,06 | 2.549,89 | 2.606,06 | 1.613,93 | ||
| 4.041,29 | 12.02.2026 17:50:01 | -1,42 % -58,12 | +7,65 % | 4.099,18 | 4.114,30 | 4.025,62 | 4.114,30 | 2.488,18 | ||
| 4.670,53 | 12.02.2026 17:50:01 | -1,42 % -67,17 | +7,65 % | 4.737,44 | 4.754,91 | 4.652,42 | 4.754,91 | 2.852,06 | ||
| 2.838,10 | 12.02.2026 17:50:01 | -1,57 % -45,20 | +7,31 % | 2.883,18 | 2.896,54 | 2.823,58 | 2.896,54 | 1.745,07 | ||
| 2.286,57 | 12.02.2026 17:50:01 | -1,89 % -43,94 | +7,01 % | 2.330,37 | 2.341,20 | 2.274,14 | 2.341,20 | 1.422,44 | ||
| 2.286,57 | 12.02.2026 17:50:01 | -1,89 % -43,94 | +7,01 % | 2.330,37 | 2.341,20 | 2.274,14 | 2.341,20 | 1.428,00 | ||
| 3.848,38 | 12.02.2026 17:50:01 | -1,89 % -73,96 | +7,01 % | 3.922,10 | 3.940,32 | 3.827,46 | 3.940,32 | 2.310,05 | ||
| 4.509,98 | 12.02.2026 17:50:01 | -1,89 % -86,67 | +7,01 % | 4.596,37 | 4.617,72 | 4.485,46 | 4.617,72 | 2.676,05 | ||
| 1.003,34 | 12.02.2026 17:45:00 | 0,00 % 0,00 | +1,99 % | 1.003,34 | 1.003,34 | 1.003,34 | 1.004,42 | 884,42 | ||
| 1.003,35 | 12.02.2026 17:45:00 | 0,00 % 0,00 | +1,99 % | 1.003,35 | 1.003,35 | 1.003,35 | 1.004,44 | 884,44 | ||
| 844,67 | 12.02.2026 17:45:00 | +0,22 % +1,82 | +3,09 % | 844,67 | 844,67 | 844,67 | 847,69 | 699,13 | ||
| 3.816,95 | 12.02.2026 17:45:00 | +0,22 % +8,47 | +15,56 % | 3.805,71 | 3.823,17 | 3.777,67 | 3.973,47 | 2.346,96 | ||
| 3.345,89 | 12.02.2026 17:45:00 | +0,44 % +14,60 | +16,76 % | 3.335,08 | 3.351,34 | 3.311,18 | 3.468,09 | 1.907,93 | ||
| 1.438,71 | 12.02.2026 17:45:00 | -0,52 % -7,58 | +5,70 % | 1.446,20 | 1.449,84 | 1.435,82 | 1.449,84 | 1.056,70 | ||
| 3.698,68 | 12.02.2026 17:45:00 | +0,53 % +19,48 | +10,66 % | 3.679,02 | 3.731,37 | 3.675,97 | 3.756,81 | 2.056,23 | ||
| 2.485,21 | 12.02.2026 17:45:00 | -0,34 % -8,59 | +6,21 % | 2.493,42 | 2.495,04 | 2.466,47 | 2.495,04 | 1.866,62 | ||
| 1.904,76 | 12.02.2026 17:45:00 | +0,70 % +13,20 | +15,61 % | 1.891,28 | 1.912,29 | 1.890,34 | 2.014,60 | 973,16 | ||
| 1.644,40 | 12.02.2026 17:45:00 | +0,19 % +3,16 | +12,22 % | 1.641,47 | 1.649,96 | 1.636,25 | 1.669,41 | 1.110,71 | ||
| 3.330,46 | 12.02.2026 17:45:00 | +0,11 % +3,62 | +8,08 % | 3.326,79 | 3.355,31 | 3.324,02 | 3.399,53 | 1.982,25 | ||
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 124,60 | - | ||
| 3.636,75 | 12.02.2026 17:45:00 | +0,06 % +2,28 | +8,78 % | 3.634,23 | 3.650,49 | 3.630,89 | 3.710,69 | 2.358,44 | ||
| 4.295,39 | 12.02.2026 17:45:00 | +0,28 % +11,90 | +9,95 % | 4.290,31 | 4.311,22 | 4.283,64 | 4.397,12 | 2.583,80 | ||
| 3.914,43 | 12.02.2026 17:45:00 | +0,46 % +17,73 | +16,79 % | 3.894,69 | 3.932,33 | 3.886,39 | 3.932,33 | 2.598,03 | ||
| 1.189,76 | 12.02.2026 17:45:00 | +0,64 % +7,58 | +11,40 % | 1.182,17 | 1.192,23 | 1.180,20 | 1.192,23 | 795,99 | ||
| 3.054,24 | 12.02.2026 17:45:00 | +0,21 % +6,44 | +16,11 % | 3.077,28 | 3.099,79 | 3.048,51 | 3.186,36 | 1.032,83 | ||
| 543,29 | 12.02.2026 17:45:00 | +0,42 % +2,25 | +32,68 % | 551,47 | 559,46 | 541,26 | 593,56 | 67,36 | ||
| 4.825,58 | 12.02.2026 17:45:00 | +1,06 % +50,51 | +13,64 % | 4.775,45 | 4.833,91 | 4.768,75 | 4.833,91 | 2.840,40 | ||
| 4.224,88 | 12.02.2026 17:45:00 | +1,28 % +53,19 | +14,86 % | 4.179,11 | 4.232,56 | 4.171,00 | 4.232,56 | 2.304,22 |