Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.478,83 | 01.04.2026 12:55:53 | +2,54 % +135,58 | +0,32 % | 5.343,20 | 5.489,54 | 5.332,29 | 5.856,94 | 3.481,22 | ||
| 13.408,90 | 01.04.2026 12:55:53 | +2,54 % +331,84 | +0,67 % | 13.076,96 | 13.435,10 | 13.050,24 | 14.284,56 | 8.169,08 | ||
| 2.317,93 | 01.04.2026 12:40:59 | +1,77 % +40,21 | +3,68 % | 2.277,64 | 2.328,84 | 2.262,58 | 2.557,88 | 1.514,28 | ||
| 2.823,22 | 01.04.2026 12:38:20 | +2,21 % +60,95 | -3,16 % | 2.765,89 | 2.848,11 | 2.765,89 | 3.195,44 | 2.173,90 | ||
| 5.486,61 | 01.04.2026 12:40:59 | +2,42 % +129,89 | +0,57 % | 5.356,68 | 5.503,02 | 5.345,77 | 5.856,94 | 3.501,92 | ||
| 18,58 | 01.04.2026 09:00:34 | 0,00 % 0,00 | - | 18,58 | 18,58 | 18,58 | 189,55 | - | ||
| 3.153,31 | 01.04.2026 12:40:51 | +3,15 % +96,35 | -4,98 % | 3.067,84 | 3.172,42 | 3.067,84 | 3.527,59 | 1.711,76 | ||
| 2.924,30 | 01.04.2026 12:40:59 | +2,44 % +69,63 | +2,56 % | 2.845,29 | 2.936,68 | 2.839,66 | 3.021,42 | 1.816,31 | ||
| 4.840,88 | 01.04.2026 12:40:59 | +2,44 % +115,27 | +2,95 % | 4.710,08 | 4.861,37 | 4.700,77 | 4.982,62 | 2.891,78 | ||
| 5.610,08 | 01.04.2026 12:40:59 | +2,44 % +133,59 | +3,10 % | 5.458,50 | 5.633,83 | 5.447,71 | 5.765,98 | 3.308,61 | ||
| 2.087,49 | 01.04.2026 12:40:12 | +3,74 % +75,17 | +2,39 % | 2.012,21 | 2.104,31 | 2.012,21 | 2.320,53 | 1.275,89 | ||
| 2.668,07 | 01.04.2026 12:40:12 | +3,74 % +96,07 | +3,05 % | 2.571,85 | 2.689,57 | 2.571,85 | 2.946,98 | 1.601,20 | ||
| 2.916,21 | 01.04.2026 12:40:12 | +3,74 % +105,00 | +3,30 % | 2.811,05 | 2.939,71 | 2.811,05 | 3.213,21 | 1.737,99 | ||
| 8.779,40 | 01.04.2026 12:40:59 | +1,71 % +147,75 | +3,24 % | 8.630,72 | 8.818,54 | 8.630,72 | 9.467,68 | 5.882,10 | ||
| 3.971,98 | 01.04.2026 12:40:59 | +3,59 % +137,63 | +1,02 % | 3.834,14 | 4.019,42 | 3.834,14 | 4.518,27 | 2.483,11 | ||
| 2.053,32 | 01.04.2026 12:40:12 | +2,23 % +44,71 | -3,34 % | 2.011,31 | 2.067,75 | 2.011,31 | 2.332,00 | 1.637,00 | ||
| 1.648,48 | 01.04.2026 12:40:51 | +24,25 % +321,78 | -38,92 % | 1.663,74 | 1.689,22 | 1.600,30 | 4.703,12 | 60,11 | ||
| 3.380,93 | 01.04.2026 12:40:51 | +4,86 % +156,56 | -0,49 % | 3.388,35 | 3.400,74 | 3.357,52 | 3.889,63 | 1.344,47 | ||
| 616,63 | 01.04.2026 12:40:51 | +9,71 % +54,55 | -5,66 % | 619,22 | 623,54 | 608,47 | 842,95 | 108,85 | ||
| 103.981,38 | 01.04.2026 12:40:51 | +14,55 % +13.211,48 | -14,43 % | 104.607,98 | 105.653,94 | 102.003,87 | 174.301,89 | 8.759,30 | ||
| 1.424,24 | 01.04.2026 12:40:51 | +19,41 % +231,46 | -25,90 % | 1.435,21 | 1.453,54 | 1.389,59 | 3.048,57 | 59,85 | ||
| 10.908,55 | 01.04.2026 12:40:59 | +2,43 % +258,87 | +0,57 % | 10.649,59 | 10.941,26 | 10.627,84 | 11.644,17 | 6.722,48 | ||
| 2.434,48 | 01.04.2026 12:40:59 | +2,40 % +56,95 | -0,02 % | 2.377,50 | 2.442,74 | 2.376,68 | 2.628,89 | 1.613,93 | ||
| 3.855,54 | 01.04.2026 12:40:59 | +2,40 % +90,20 | +0,29 % | 3.765,30 | 3.868,62 | 3.764,00 | 4.150,33 | 2.488,18 | ||
| 4.461,19 | 01.04.2026 12:40:59 | +2,40 % +104,36 | +0,42 % | 4.356,78 | 4.476,33 | 4.355,27 | 4.796,55 | 2.852,06 | ||
| 2.714,23 | 01.04.2026 12:40:59 | +2,37 % +62,91 | +0,25 % | 2.651,30 | 2.722,47 | 2.646,28 | 2.907,38 | 1.745,07 | ||
| 2.236,35 | 01.04.2026 12:40:51 | +1,95 % +42,83 | +2,65 % | 2.193,50 | 2.240,35 | 2.184,83 | 2.341,20 | 1.422,44 | ||
| 2.243,85 | 01.04.2026 12:40:51 | +1,95 % +42,83 | +3,00 % | 2.201,00 | 2.247,85 | 2.192,34 | 2.341,20 | 1.428,00 | ||
| 3.776,84 | 01.04.2026 12:40:51 | +1,95 % +72,34 | +3,01 % | 3.704,46 | 3.783,59 | 3.689,83 | 3.940,32 | 2.310,05 | ||
| 4.431,93 | 01.04.2026 12:40:51 | +1,95 % +84,88 | +3,14 % | 4.347,00 | 4.439,85 | 4.329,83 | 4.617,72 | 2.676,05 | ||
| 1.017,23 | 31.03.2026 17:45:00 | -0,20 % -2,02 | +3,41 % | 1.017,23 | 1.017,23 | 1.017,23 | 1.020,80 | 884,42 | ||
| 1.017,24 | 31.03.2026 17:45:00 | -0,20 % -2,02 | +3,41 % | 1.017,24 | 1.017,24 | 1.017,24 | 1.020,81 | 884,44 | ||
| 830,23 | 31.03.2026 17:45:00 | +0,30 % +2,45 | +1,33 % | 830,23 | 830,23 | 830,23 | 847,69 | 720,99 | ||
| 3.412,62 | 01.04.2026 12:18:55 | +0,94 % +31,69 | +2,36 % | 3.380,93 | 3.419,68 | 3.380,93 | 3.973,47 | 2.346,96 | ||
| 2.919,09 | 01.04.2026 12:40:00 | +1,60 % +45,93 | +0,26 % | 2.890,36 | 2.924,75 | 2.888,37 | 3.468,09 | 1.908,98 | ||
| 1.450,09 | 01.04.2026 12:41:06 | +1,31 % +18,79 | +5,15 % | 1.432,74 | 1.454,66 | 1.432,74 | 1.467,19 | 1.056,70 | ||
| 3.466,74 | 01.04.2026 12:41:04 | +3,51 % +117,70 | +0,20 % | 3.356,09 | 3.485,26 | 3.356,09 | 3.756,81 | 2.056,23 | ||
| 2.484,38 | 01.04.2026 12:40:19 | +0,60 % +14,86 | +5,54 % | 2.470,81 | 2.485,41 | 2.467,96 | 2.519,61 | 1.866,62 | ||
| 1.937,82 | 01.04.2026 12:41:06 | +1,78 % +33,86 | +15,56 % | 1.907,79 | 1.942,59 | 1.904,56 | 2.014,60 | 973,16 | ||
| 1.577,93 | 01.04.2026 12:41:00 | +3,20 % +48,93 | +4,35 % | 1.530,64 | 1.578,52 | 1.530,64 | 1.711,02 | 1.110,71 | ||
| 3.164,60 | 01.04.2026 12:40:58 | +2,68 % +82,70 | +0,01 % | 3.088,71 | 3.180,73 | 3.088,71 | 3.399,53 | 1.982,25 | ||
| - | 01.04.2026 09:00:34 | - - | - | - | - | - | 124,60 | - | ||
| 3.542,68 | 01.04.2026 12:40:58 | +2,22 % +76,85 | +3,66 % | 3.474,88 | 3.556,97 | 3.474,88 | 3.710,69 | 2.358,44 | ||
| 4.084,29 | 01.04.2026 12:40:58 | +2,92 % +115,78 | +1,58 % | 3.990,67 | 4.094,56 | 3.990,67 | 4.397,12 | 2.583,80 | ||
| 3.605,14 | 01.04.2026 12:41:01 | +0,53 % +19,10 | +6,99 % | 3.595,72 | 3.631,38 | 3.595,04 | 3.975,56 | 2.598,03 | ||
| 1.169,87 | 01.04.2026 12:41:06 | +1,00 % +11,55 | +8,45 % | 1.159,82 | 1.174,66 | 1.159,82 | 1.236,71 | 795,99 | ||
| 2.715,95 | 01.04.2026 12:40:58 | +5,36 % +138,19 | -2,01 % | 2.717,52 | 2.742,94 | 2.688,94 | 3.186,36 | 1.032,83 | ||
| 407,22 | 01.04.2026 12:40:58 | +10,72 % +39,42 | -10,18 % | 407,66 | 414,92 | 399,51 | 593,56 | 67,36 | ||
| 4.598,30 | 01.04.2026 12:41:06 | +1,81 % +81,78 | +6,36 % | 4.521,27 | 4.629,79 | 4.521,27 | 4.976,49 | 2.840,40 | ||
| 3.929,51 | 01.04.2026 12:41:06 | +2,50 % +95,97 | +4,22 % | 3.845,08 | 3.953,07 | 3.845,08 | 4.466,08 | 2.304,22 |