Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25,300 | +1,57 % +0,390 | 27.05.2024 17:32:24 | 25,085 | 25,300 | 25,085 | - | - | D | WBDM | - - | - - | ||
144,300 | +0,25 % +0,360 | 27.05.2024 17:32:24 | 144,080 | 144,300 | 144,080 | - | - | D | WBDM | - - | - - | ||
155,320 | -0,12 % -0,180 | 24.05.2024 17:32:01 | 155,320 | 155,320 | 155,320 | - | - | D | WBDM | - - | - - | ||
146,840 | +0,34 % +0,500 | 27.05.2024 17:32:24 | 146,400 | 146,840 | 146,400 | - | - | D | WBDM | - - | - - | ||
81,310 | +0,31 % +0,250 | 27.05.2024 17:32:24 | 81,310 | 81,310 | 81,310 | - | - | D | WBDM | - - | - - | ||
90,800 | +0,09 % +0,080 | 27.05.2024 17:32:24 | 90,800 | 90,800 | 90,800 | - | - | D | WBDM | - - | - - | ||
54,500 | +0,18 % +0,100 | 27.05.2024 17:32:24 | 54,500 | 54,500 | 54,500 | - | - | D | WBDM | - - | - - | ||
122,840 | +0,72 % +0,880 | 24.05.2024 17:32:01 | 122,840 | 122,840 | 122,840 | - | - | D | WBDM | - - | - - | ||
262,500 | +0,34 % +0,900 | 27.05.2024 17:32:24 | 258,950 | 262,500 | 258,950 | - | - | D | WBDM | - - | - - | ||
165,680 | +0,33 % +0,540 | 27.05.2024 17:32:24 | 165,680 | 165,680 | 165,680 | - | - | D | WBDM | - - | - - | ||
73,870 | +0,37 % +0,270 | 27.05.2024 17:32:24 | 73,870 | 73,870 | 73,870 | - | - | D | WBDM | - - | - - | ||
51,830 | +0,37 % +0,190 | 27.05.2024 17:32:24 | 51,830 | 51,830 | 51,830 | - | - | D | WBDM | - - | - - | ||
256,700 | +0,61 % +1,550 | 27.05.2024 17:32:24 | 256,700 | 256,700 | 256,700 | - | - | D | WBDM | - - | - - | ||
32,790 | +0,08 % +0,025 | 27.05.2024 17:32:24 | 32,790 | 32,790 | 32,790 | - | - | D | WBDM | - - | - - | ||
46,240 | +0,25 % +0,115 | 27.05.2024 17:32:24 | 46,240 | 46,240 | 46,240 | - | - | D | WBDM | - - | - - | ||
32,020 | +0,44 % +0,140 | 27.05.2024 17:32:24 | 32,020 | 32,020 | 32,020 | - | - | D | WBDM | - - | - - | ||
48,565 | +0,04 % +0,020 | 27.05.2024 17:32:24 | 48,565 | 48,565 | 48,565 | - | - | D | WBDM | - - | - - | ||
6,388 | -0,13 % -0,008 | 27.05.2024 17:32:24 | 6,398 | 6,398 | 6,388 | - | - | D | WBDM | - - | - - | ||
6,176 | +1,00 % +0,061 | 27.05.2024 17:32:24 | 6,167 | 6,176 | 6,167 | - | - | D | WBDM | - - | - - | ||
9,609 | -0,20 % -0,019 | 24.05.2024 17:32:01 | 9,609 | 9,609 | 9,609 | - | - | D | WBDM | - - | - - | ||
156,400 | +0,35 % +0,540 | 27.05.2024 17:32:24 | 156,400 | 156,400 | 156,400 | - | - | D | WBDM | - - | - - | ||
26,445 | +0,88 % +0,230 | 27.05.2024 17:32:24 | 26,445 | 26,445 | 26,445 | - | - | D | WBDM | - - | - - | ||
20,680 | +0,46 % +0,095 | 27.05.2024 17:32:24 | 20,590 | 20,680 | 20,590 | - | - | D | WBDM | - - | - - | ||
358,550 | -0,39 % -1,400 | 27.05.2024 17:32:24 | 358,550 | 358,550 | 358,550 | - | - | D | WBDM | - - | - - | ||
17,820 | +0,54 % +0,096 | 27.05.2024 17:32:24 | 17,820 | 17,820 | 17,820 | - | - | D | WBDM | - - | - - | ||
20,725 | +0,12 % +0,025 | 27.05.2024 17:32:24 | 20,725 | 20,725 | 20,725 | - | - | D | WBDM | - - | - - | ||
131,220 | +0,60 % +0,780 | 27.05.2024 17:32:24 | 131,220 | 131,220 | 131,220 | - | - | D | WBDM | - - | - - | ||
71,440 | -0,08 % -0,060 | 27.05.2024 17:32:24 | 71,440 | 71,440 | 71,440 | - | - | D | WBDM | - - | - - | ||
118,020 | -0,22 % -0,260 | 27.05.2024 17:32:24 | 117,760 | 118,020 | 117,760 | - | - | D | WBDM | - - | - - | ||
39,065 | +0,10 % +0,040 | 27.05.2024 17:32:24 | 39,005 | 39,065 | 39,005 | - | - | D | WBDM | - - | - - | ||
38,230 | +0,70 % +0,265 | 27.05.2024 17:32:24 | 37,970 | 38,230 | 37,970 | - | - | D | WBDM | - - | - - | ||
14,142 | +0,38 % +0,054 | 27.05.2024 17:32:24 | 14,142 | 14,142 | 14,142 | - | - | D | WBDM | - - | - - | ||
19,264 | +0,35 % +0,068 | 27.05.2024 17:32:24 | 19,194 | 19,264 | 19,194 | - | - | D | WBDM | - - | - - | ||
39,305 | +1,29 % +0,500 | 27.05.2024 17:32:24 | 38,745 | 39,305 | 38,745 | - | - | D | WBDM | - - | - - | ||
62,630 | +0,87 % +0,540 | 27.05.2024 17:32:24 | 62,140 | 62,630 | 62,140 | - | - | D | WBDM | - - | - - | ||
14,702 | -0,07 % -0,010 | 27.05.2024 17:32:24 | 14,702 | 14,702 | 14,702 | - | - | D | WBDM | - - | - - | ||
63,850 | +0,13 % +0,080 | 27.05.2024 17:32:24 | 63,760 | 63,850 | 63,760 | - | - | D | WBDM | - - | - - | ||
89,220 | +0,37 % +0,330 | 27.05.2024 17:32:24 | 88,910 | 89,220 | 88,910 | - | - | D | WBDM | - - | - - | ||
51,820 | +0,35 % +0,180 | 27.05.2024 17:32:24 | 51,820 | 51,820 | 51,820 | - | - | D | WBDM | - - | - - | ||
18,618 | +0,39 % +0,072 | 27.05.2024 17:32:24 | 18,618 | 18,618 | 18,618 | - | - | D | WBDM | - - | - - | ||
22,635 | +0,22 % +0,050 | 27.05.2024 17:32:24 | 22,635 | 22,635 | 22,635 | - | - | D | WBDM | - - | - - | ||
157,640 | +0,68 % +1,060 | 27.05.2024 17:32:24 | 157,640 | 157,640 | 157,640 | - | - | D | WBDM | - - | - - | ||
29,460 | +0,46 % +0,135 | 27.05.2024 17:32:24 | 29,425 | 29,460 | 29,425 | - | - | D | WBDM | - - | - - | ||
77,680 | 0,00 % 0,000 | 27.05.2024 17:32:24 | 77,680 | 77,680 | 77,680 | - | - | D | WBDM | - - | - - | ||
225,500 | +0,60 % +1,350 | 27.05.2024 17:32:24 | 224,300 | 225,500 | 224,300 | - | - | D | WBDM | - - | - - | ||
32,640 | +0,28 % +0,090 | 27.05.2024 17:32:24 | 32,505 | 32,640 | 32,505 | - | - | D | WBDM | - - | - - | ||
20,615 | +0,22 % +0,045 | 27.05.2024 17:32:24 | 20,615 | 20,615 | 20,615 | - | - | D | WBDM | - - | - - | ||
138,620 | +0,04 % +0,060 | 27.05.2024 17:32:24 | 138,180 | 138,620 | 138,180 | - | - | D | WBDM | - - | - - | ||
46,090 | +0,02 % +0,010 | 27.05.2024 17:32:24 | 45,980 | 46,090 | 45,980 | - | - | D | WBDM | - - | - - | ||
30,520 | +0,13 % +0,040 | 27.05.2024 17:32:24 | 30,490 | 30,520 | 30,490 | - | - | D | WBDM | - - | - - |