Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% YTD Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126,940 | +1,18 % +1,480 | 06.08.2026 15:30:31 | 126,940 | 126,940 | 126,940 | - | - | C | WBDM | 126,920 237 | 126,940 237 | 126,920 237 | 126,940 237 | ||
| 96,930 | +23,64 % +18,860 | 06.08.2026 15:30:31 | 97,250 | 97,430 | 96,930 | - | - | C | WBDM | 97,420 300 | 97,560 300 | 97,420 300 | 97,560 300 | ||
| 192,460 | +24,71 % +38,920 | 06.08.2026 15:30:31 | 193,080 | 193,460 | 192,460 | - | - | C | WBDM | 193,520 149 | 193,700 149 | 193,520 149 | 193,700 149 | ||
| 58,610 | -0,43 % -0,260 | 06.08.2026 15:30:31 | 59,610 | 59,990 | 58,610 | - | - | C | WBDM | 59,360 551 | 59,510 551 | 59,360 551 | 59,510 551 | ||
| 154,360 | +6,83 % +9,820 | 06.08.2026 15:30:31 | 154,520 | 154,520 | 154,360 | - | - | C | WBDM | 154,400 202 | 154,500 202 | 154,400 202 | 154,500 202 | ||
| 39,850 | +20,77 % +6,850 | 06.08.2026 15:30:31 | 39,925 | 39,950 | 39,850 | - | - | C | WBDM | 39,820 802 | 39,825 802 | 39,820 802 | 39,825 802 | ||
| 54,500 | +0,96 % +0,520 | 06.08.2026 15:30:31 | 54,490 | 54,510 | 54,490 | - | - | C | WBDM | 52,030 3.347 | 56,930 3.347 | 52,030 3.347 | 56,930 3.347 | ||
| 155,920 | +0,68 % +1,060 | 06.08.2026 15:30:31 | 155,940 | 155,940 | 155,920 | - | - | C | WBDM | 155,860 192 | 155,920 192 | 155,860 192 | 155,920 192 | ||
| 52,480 | +7,01 % +3,430 | 06.08.2026 15:30:31 | 52,630 | 52,630 | 52,480 | - | - | C | WBDM | 52,490 2.231 | 52,540 1.493 | 52,490 2.231 | 52,540 1.493 | ||
| 237,700 | +6,35 % +14,200 | 06.08.2026 15:30:31 | 238,250 | 238,350 | 237,700 | - | - | C | WBDM | 238,050 134 | 238,150 134 | 238,050 134 | 238,150 134 | ||
| 95,660 | +6,12 % +5,520 | 06.08.2026 15:30:31 | 95,930 | 95,950 | 95,660 | - | - | C | WBDM | 95,810 333 | 95,850 2.577 | 95,810 333 | 95,850 2.577 | ||
| 206,250 | +11,76 % +21,740 | 06.08.2026 15:30:31 | 206,600 | 206,600 | 206,250 | - | - | C | WBDM | 205,500 147 | 205,900 567 | 205,500 147 | 205,900 567 | ||
| 478,400 | +15,27 % +63,450 | 06.08.2026 15:30:31 | 478,450 | 478,750 | 478,400 | - | - | C | WBDM | 476,900 65 | 477,150 65 | 476,900 65 | 477,150 65 | ||
| 47,535 | +28,35 % +10,420 | 06.08.2026 15:30:31 | 47,170 | 47,535 | 47,170 | - | - | C | WBDM | 47,505 699 | 47,570 699 | 47,505 699 | 47,570 699 | ||
| 16,052 | +25,89 % +3,378 | 06.08.2026 15:30:31 | 16,138 | 16,138 | 16,052 | - | - | C | WBDM | 16,148 5.280 | 16,170 7.043 | 16,148 5.280 | 16,170 7.043 | ||
| 43,840 | - | 06.08.2026 15:30:31 | 43,985 | 43,985 | 43,840 | - | - | C | WBDM | 44,005 654 | 44,090 654 | 44,005 654 | 44,090 654 | ||
| 68,900 | +10,29 % +6,530 | 06.08.2026 15:30:31 | 69,060 | 69,180 | 68,900 | - | - | C | WBDM | 69,180 423 | 69,240 423 | 69,180 423 | 69,240 423 | ||
| 73,390 | - | 06.08.2026 15:30:31 | 73,750 | 73,750 | 73,390 | - | - | C | WBDM | 73,750 387 | 73,850 387 | 73,750 387 | 73,850 387 | ||
| 38,910 | +34,30 % +10,160 | 06.08.2026 15:30:31 | 39,050 | 39,115 | 38,910 | - | - | C | WBDM | 39,175 717 | 39,205 717 | 39,175 717 | 39,205 717 | ||
| 56,100 | +17,67 % +8,530 | 06.08.2026 15:30:31 | 56,220 | 56,320 | 56,100 | - | - | C | WBDM | 56,370 511 | 56,460 511 | 56,370 511 | 56,460 511 | ||
| 25,140 | +22,21 % +4,650 | 06.08.2026 15:30:31 | 25,210 | 25,265 | 25,140 | - | - | C | WBDM | 25,280 1.149 | 25,285 3.360 | 25,280 1.149 | 25,285 3.360 | ||
| 217,350 | +14,02 % +26,480 | 06.08.2026 15:30:31 | 217,100 | 217,350 | 217,100 | - | - | C | WBDM | 216,850 426 | 217,000 546 | 216,850 426 | 217,000 546 | ||
| 429,000 | +21,34 % +75,100 | 06.08.2026 15:30:31 | 428,500 | 429,750 | 428,500 | - | - | C | WBDM | 429,300 272 | 429,550 72 | 429,300 272 | 429,550 72 | ||
| 449,550 | +13,79 % +54,200 | 06.08.2026 15:30:31 | 449,300 | 450,000 | 449,300 | - | - | C | WBDM | 449,650 69 | 450,050 192 | 449,650 69 | 450,050 192 | ||
| 6,453 | -12,16 % -0,897 | 06.08.2026 15:30:31 | 6,440 | 6,453 | 6,440 | - | - | C | WBDM | 6,440 4.459 | 6,443 4.459 | 6,440 4.459 | 6,443 4.459 | ||
| 194,520 | +6,24 % +11,440 | 06.08.2026 15:30:31 | 195,520 | 195,520 | 194,520 | - | - | C | WBDM | 194,820 1.275 | 194,880 164 | 194,820 1.275 | 194,880 164 | ||
| 461,650 | +6,33 % +27,500 | 06.08.2026 15:30:31 | 462,800 | 463,050 | 461,650 | - | - | C | WBDM | 462,450 69 | 462,550 69 | 462,450 69 | 462,550 69 | ||
| 63,520 | - | 06.08.2026 13:00:29 | 63,500 | 63,520 | 63,500 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 18,942 | +0,87 % +0,164 | 06.08.2026 15:30:31 | 18,976 | 18,976 | 18,942 | - | - | C | WBDM | 18,936 1.576 | 18,948 1.576 | 18,936 1.576 | 18,948 1.576 | ||
| 20,285 | +0,89 % +0,180 | 06.08.2026 15:30:31 | 20,340 | 20,340 | 20,285 | - | - | C | WBDM | 20,275 1.473 | 20,285 1.473 | 20,275 1.473 | 20,285 1.473 | ||
| 46,835 | +0,76 % +0,355 | 06.08.2026 15:30:31 | 46,830 | 46,835 | 46,830 | - | - | C | WBDM | 46,810 638 | 46,835 638 | 46,810 638 | 46,835 638 | ||
| 105,820 | +31,07 % +24,830 | 06.08.2026 15:30:31 | 104,820 | 105,820 | 104,820 | - | - | C | WBDM | 105,640 305 | 105,740 1.125 | 105,640 305 | 105,740 1.125 | ||
| 42,865 | +13,54 % +5,090 | 06.08.2026 15:30:31 | 42,825 | 42,940 | 42,825 | - | - | C | WBDM | 42,805 708 | 42,835 708 | 42,805 708 | 42,835 708 | ||
| 112,880 | +1,49 % +1,660 | 06.08.2026 15:30:31 | 112,980 | 113,020 | 112,880 | - | - | C | WBDM | 112,840 267 | 112,900 267 | 112,840 267 | 112,900 267 | ||
| 131,420 | +0,03 % +0,040 | 06.08.2026 15:30:31 | 131,380 | 131,420 | 131,380 | - | - | C | WBDM | 131,360 228 | 131,420 228 | 131,360 228 | 131,420 228 | ||
| 122,200 | - | 06.08.2026 15:30:31 | 122,180 | 122,200 | 122,180 | - | - | C | WBDM | 122,160 246 | 122,200 246 | 122,160 246 | 122,200 246 | ||
| 152,300 | +0,04 % +0,060 | 06.08.2026 15:30:31 | 152,280 | 152,300 | 152,280 | - | - | C | WBDM | 152,260 197 | 152,300 197 | 152,260 197 | 152,300 197 | ||
| 160,500 | - | 06.08.2026 15:30:31 | 160,460 | 160,500 | 160,460 | - | - | C | WBDM | 160,460 186 | 160,480 186 | 160,460 186 | 160,480 186 | ||
| 169,580 | +0,06 % +0,100 | 06.08.2026 15:30:31 | 169,700 | 169,700 | 169,560 | - | - | C | WBDM | 169,540 175 | 169,620 175 | 169,540 175 | 169,620 175 | ||
| 153,180 | - | 06.08.2026 15:30:31 | 153,100 | 153,180 | 153,100 | - | - | C | WBDM | 153,100 194 | 153,160 194 | 153,100 194 | 153,160 194 | ||
| 220,700 | 0,00 % 0,000 | 06.08.2026 15:30:31 | 220,600 | 220,700 | 220,600 | - | - | C | WBDM | 220,600 135 | 220,700 135 | 220,600 135 | 220,700 135 | ||
| 49,520 | +0,05 % +0,025 | 06.08.2026 15:30:31 | 49,505 | 49,520 | 49,505 | - | - | C | WBDM | 49,500 599 | 49,520 599 | 49,500 599 | 49,520 599 | ||
| 10,398 | - | 06.08.2026 15:30:31 | 10,392 | 10,398 | 10,392 | - | - | C | WBDM | 10,394 2.885 | 10,404 2.885 | 10,394 2.885 | 10,404 2.885 | ||
| 114,220 | +1,19 % +1,340 | 06.08.2026 15:30:31 | 114,300 | 114,300 | 114,200 | - | - | C | WBDM | 114,200 264 | 114,220 264 | 114,200 264 | 114,220 264 | ||
| 72,610 | - | 06.08.2026 15:30:31 | 72,760 | 72,760 | 72,610 | - | - | C | WBDM | 72,540 5 | 72,590 5 | 72,540 5 | 72,590 5 | ||
| 93,310 | +9,25 % +7,880 | 06.08.2026 15:30:31 | 93,260 | 93,510 | 93,260 | - | - | C | WBDM | 93,240 327 | 93,280 327 | 93,240 327 | 93,280 327 | ||
| 139,280 | +27,26 % +30,220 | 06.08.2026 15:30:31 | 140,300 | 142,320 | 139,280 | - | - | C | WBDM | 139,660 234 | 139,780 234 | 139,660 234 | 139,780 234 | ||
| 200,350 | -0,05 % -0,100 | 06.08.2026 15:30:31 | 200,250 | 200,350 | 200,250 | - | - | C | WBDM | 200,200 148 | 200,300 148 | 200,200 148 | 200,300 148 | ||
| 170,860 | +2,60 % +4,340 | 06.08.2026 15:30:31 | 170,960 | 170,960 | 170,760 | - | - | C | WBDM | 170,760 175 | 170,880 175 | 170,760 175 | 170,880 175 | ||
| 45,665 | +0,33 % +0,150 | 06.08.2026 15:30:31 | 45,715 | 45,715 | 45,665 | - | - | C | WBDM | 45,650 651 | 45,670 651 | 45,650 651 | 45,670 651 |