Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1J Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,386 | -37,93 % -0,238 | 06.08.2026 15:30:31 | 0,384 | 0,386 | 0,384 | - | - | C | WBDM | 0,383 71.226 | 0,384 71.226 | 0,383 71.226 | 0,384 71.226 | ||
| 0,450 | -16,82 % -0,091 | 06.08.2026 15:30:31 | 0,448 | 0,450 | 0,448 | - | - | C | WBDM | 0,447 59.207 | 0,448 59.207 | 0,447 59.207 | 0,448 59.207 | ||
| 0,668 | -23,12 % -0,201 | 06.08.2026 15:30:31 | 0,670 | 0,670 | 0,667 | - | - | C | WBDM | 0,665 42.944 | 0,668 42.944 | 0,665 42.944 | 0,668 42.944 | ||
| 2,931 | +28,92 % +0,662 | 06.08.2026 15:30:31 | 2,949 | 2,951 | 2,931 | - | - | C | WBDM | 2,922 10.929 | 2,925 10.929 | 2,922 10.929 | 2,925 10.929 | ||
| 4,498 | +2,91 % +0,128 | 06.08.2026 15:30:31 | 4,524 | 4,524 | 4,498 | 13.704 | 61.874 | C | WBDM | 4,513 26.092 | 4,519 16.835 | 4,513 26.092 | 4,519 16.835 | ||
| 4,700 | - | 06.08.2026 15:30:31 | 4,672 | 4,700 | 4,672 | - | - | C | WBDM | 4,653 6.383 | 4,661 6.383 | 4,653 6.383 | 4,661 6.383 | ||
| 5,248 | - | 06.08.2026 15:30:31 | 5,256 | 5,256 | 5,248 | - | - | C | WBDM | 5,253 5.883 | 5,254 5.883 | 5,253 5.883 | 5,254 5.883 | ||
| 5,578 | - | 06.08.2026 15:30:31 | 5,598 | 5,598 | 5,578 | - | - | C | WBDM | 5,585 5.770 | 5,593 5.770 | 5,585 5.770 | 5,593 5.770 | ||
| 5,681 | - | 06.08.2026 15:30:31 | 5,690 | 5,690 | 5,681 | - | - | C | WBDM | 5,685 5.455 | 5,686 5.455 | 5,685 5.455 | 5,686 5.455 | ||
| 6,443 | - | 06.08.2026 15:30:31 | 6,515 | 6,515 | 6,443 | - | - | C | WBDM | 6,469 5.430 | 6,475 5.430 | 6,469 5.430 | 6,475 5.430 | ||
| 6,453 | - | 06.08.2026 15:30:31 | 6,440 | 6,453 | 6,440 | - | - | C | WBDM | 6,432 4.459 | 6,435 4.459 | 6,432 4.459 | 6,435 4.459 | ||
| 7,062 | +13,91 % +0,858 | 06.08.2026 13:00:29 | 7,064 | 7,064 | 7,062 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 7,076 | -1,58 % -0,114 | 06.08.2026 15:30:31 | 7,085 | 7,085 | 7,076 | - | - | C | WBDM | 7,078 4.595 | 7,089 4.595 | 7,078 4.595 | 7,089 4.595 | ||
| 7,196 | +24,18 % +1,403 | 06.08.2026 15:30:31 | 7,162 | 7,201 | 7,162 | - | - | C | WBDM | 7,262 4.164 | 7,305 16.164 | 7,262 4.164 | 7,305 16.164 | ||
| 7,430 | +6,38 % +0,446 | 06.08.2026 15:30:31 | 7,450 | 7,452 | 7,430 | - | - | C | WBDM | 7,453 4.283 | 7,455 4.283 | 7,453 4.283 | 7,455 4.283 | ||
| 7,433 | +37,74 % +2,075 | 06.08.2026 15:30:31 | 7,469 | 7,469 | 7,433 | - | - | C | WBDM | 7,529 3.878 | 7,534 3.878 | 7,529 3.878 | 7,534 3.878 | ||
| 7,770 | -33,45 % -3,922 | 06.08.2026 15:30:31 | 7,798 | 7,798 | 7,767 | - | - | C | WBDM | 7,757 4.120 | 7,817 4.120 | 7,757 4.120 | 7,817 4.120 | ||
| 7,954 | +24,11 % +1,538 | 06.08.2026 15:30:31 | 7,948 | 7,969 | 7,948 | - | - | C | WBDM | 7,954 3.919 | 7,957 3.919 | 7,954 3.919 | 7,957 3.919 | ||
| 8,234 | - | 06.08.2026 13:00:29 | 8,240 | 8,240 | 8,234 | - | - | C | WBDM | - - | 8,263 10.480 | - - | 8,263 10.480 | ||
| 8,245 | +10,18 % +0,760 | 06.08.2026 11:00:32 | 8,245 | 8,245 | 8,245 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 8,896 | -6,55 % -0,623 | 06.08.2026 15:30:31 | 8,875 | 8,896 | 8,870 | - | - | C | WBDM | 8,865 3.189 | 8,868 3.189 | 8,865 3.189 | 8,868 3.189 | ||
| 9,177 | -1,16 % -0,108 | 06.08.2026 15:30:31 | 9,179 | 9,179 | 9,175 | - | - | C | WBDM | 9,175 3.260 | 9,180 3.260 | 9,175 3.260 | 9,180 3.260 | ||
| 9,257 | -1,42 % -0,133 | 06.08.2026 15:30:31 | 9,262 | 9,262 | 9,257 | - | - | C | WBDM | 9,253 3.220 | 9,262 3.220 | 9,253 3.220 | 9,262 3.220 | ||
| 9,431 | -99,24 % -1.262,081 | 06.08.2026 15:30:31 | 9,533 | 9,534 | 9,431 | - | - | C | WBDM | 9,600 16 | 9,606 16 | 9,600 16 | 9,606 16 | ||
| 9,484 | -0,08 % -0,008 | 06.08.2026 15:30:31 | 9,490 | 9,490 | 9,482 | - | - | C | WBDM | 9,480 3.129 | 9,485 3.129 | 9,480 3.129 | 9,485 3.129 | ||
| 9,640 | -0,51 % -0,049 | 06.08.2026 15:30:31 | 9,650 | 9,650 | 9,640 | - | - | C | WBDM | 9,638 3.112 | 9,643 3.112 | 9,638 3.112 | 9,643 3.112 | ||
| 9,705 | - | 06.08.2026 15:30:31 | 9,722 | 9,722 | 9,700 | - | - | C | WBDM | 9,194 18.043 | 10,256 18.945 | 9,194 18.043 | 10,256 18.945 | ||
| 9,810 | +0,39 % +0,038 | 06.08.2026 15:30:31 | 9,816 | 9,816 | 9,809 | - | - | C | WBDM | 9,803 3.043 | 9,808 3.043 | 9,803 3.043 | 9,808 3.043 | ||
| 9,868 | - | 06.08.2026 15:30:31 | 9,899 | 9,899 | 9,868 | - | - | C | WBDM | 9,881 3.167 | 9,898 3.167 | 9,881 3.167 | 9,898 3.167 | ||
| 10,278 | - | 06.08.2026 15:30:31 | 10,278 | 10,278 | 10,278 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 10,398 | - | 06.08.2026 15:30:31 | 10,392 | 10,398 | 10,392 | - | - | C | WBDM | 10,394 2.885 | 10,404 2.885 | 10,394 2.885 | 10,404 2.885 | ||
| 10,426 | +3,21 % +0,324 | 06.08.2026 15:30:31 | 10,430 | 10,430 | 10,422 | - | - | C | WBDM | 10,410 2.831 | 10,456 2.831 | 10,410 2.831 | 10,456 2.831 | ||
| 10,668 | +1,08 % +0,114 | 06.08.2026 15:30:31 | 10,672 | 10,672 | 10,668 | - | - | C | WBDM | 10,664 2.795 | 10,674 2.795 | 10,664 2.795 | 10,674 2.795 | ||
| 11,668 | +20,48 % +1,977 | 06.08.2026 15:30:31 | 11,640 | 11,668 | 11,640 | - | - | C | WBDM | 11,674 2.445 | 11,688 2.445 | 11,674 2.445 | 11,688 2.445 | ||
| 12,160 | - | 06.08.2026 15:30:31 | 12,292 | 12,304 | 12,160 | - | - | C | WBDM | 12,198 2.831 | 12,210 2.831 | 12,198 2.831 | 12,210 2.831 | ||
| 12,428 | +20,40 % +2,098 | 06.08.2026 15:30:31 | 12,452 | 12,452 | 12,422 | - | - | C | WBDM | 12,394 2.531 | 12,402 2.531 | 12,394 2.531 | 12,402 2.531 | ||
| 12,446 | +20,24 % +2,088 | 06.08.2026 15:30:31 | 12,462 | 12,462 | 12,442 | - | - | C | WBDM | 12,412 2.531 | 12,426 2.531 | 12,412 2.531 | 12,426 2.531 | ||
| 14,414 | - | 06.08.2026 15:30:31 | 14,454 | 14,454 | 14,410 | - | - | C | WBDM | 14,346 17.205 | 14,354 15.100 | 14,346 17.205 | 14,354 15.100 | ||
| 14,450 | +2,68 % +0,378 | 06.08.2026 13:00:29 | 14,426 | 14,450 | 14,426 | - | - | C | WBDM | 14,268 11.920 | 14,564 11.920 | 14,268 11.920 | 14,564 11.920 | ||
| 14,952 | +30,28 % +3,454 | 06.08.2026 15:30:31 | 14,948 | 14,958 | 14,948 | - | - | C | WBDM | 14,992 2.130 | 15,030 2.130 | 14,992 2.130 | 15,030 2.130 | ||
| 15,874 | -1,89 % -0,306 | 06.08.2026 15:30:31 | 15,868 | 15,878 | 15,868 | - | - | C | WBDM | 15,880 1.892 | 15,882 1.892 | 15,880 1.892 | 15,882 1.892 | ||
| 16,052 | +39,75 % +4,672 | 06.08.2026 15:30:31 | 16,138 | 16,138 | 16,052 | - | - | C | WBDM | 16,298 1.763 | 16,308 5.280 | 16,298 1.763 | 16,308 5.280 | ||
| 16,094 | - | 06.08.2026 15:30:31 | 16,126 | 16,126 | 16,094 | - | - | C | WBDM | 16,142 1.961 | 16,144 1.961 | 16,142 1.961 | 16,144 1.961 | ||
| 16,184 | -1,65 % -0,272 | 06.08.2026 15:30:31 | 16,156 | 16,190 | 16,156 | - | - | C | WBDM | 16,184 2.021 | 16,192 2.021 | 16,184 2.021 | 16,192 2.021 | ||
| 16,514 | - | 06.08.2026 15:30:31 | 16,580 | 16,590 | 16,514 | - | - | C | WBDM | 16,732 1.753 | 16,748 1.753 | 16,732 1.753 | 16,748 1.753 | ||
| 16,938 | -2,62 % -0,456 | 06.08.2026 15:30:31 | 16,930 | 16,938 | 16,930 | - | - | C | WBDM | 16,934 1.752 | 16,940 1.752 | 16,934 1.752 | 16,940 1.752 | ||
| 17,238 | - | 06.08.2026 15:30:31 | 17,258 | 17,260 | 17,238 | - | - | C | WBDM | 17,248 1.714 | 17,272 1.714 | 17,248 1.714 | 17,272 1.714 | ||
| 17,280 | - | 06.08.2026 13:00:29 | 17,256 | 17,280 | 17,256 | - | - | C | WBDM | 17,074 5.000 | 17,324 5.000 | 17,074 5.000 | 17,324 5.000 | ||
| 17,300 | - | 06.08.2026 15:30:31 | 17,334 | 17,334 | 17,300 | - | - | C | WBDM | 17,156 5.000 | 18,254 508 | 17,156 5.000 | 18,254 508 | ||
| 17,736 | - | 06.08.2026 15:30:31 | 17,810 | 17,810 | 17,736 | - | - | C | WBDM | 17,770 1.797 | 17,794 1.797 | 17,770 1.797 | 17,794 1.797 |