Ihre Suche ergab 0 Treffer für „”.

NameHinzufügenLetzter PreisDiff.% 1T
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2Bid
Volumen
Ask
Volumen
Bid
Volumen
Ask
Volumen
0,384
-1,11 %
-0,004
06.08.2026
13:00:29
0,3840,3840,384--CWBDM
0,384
71.226
0,385
71.226
0,384
71.226
0,385
71.226
0,448
-0,40 %
-0,002
06.08.2026
13:00:29
0,4480,4480,448--CWBDM
0,448
59.207
0,448
59.207
0,448
59.207
0,448
59.207
0,668
-0,24 %
-0,002
06.08.2026
13:00:29
0,6700,6700,667--CWBDM
0,666
42.944
0,668
42.944
0,666
42.944
0,668
42.944
2,951
+0,05 %
+0,002
06.08.2026
13:00:29
2,9492,9512,949--CWBDM
2,942
10.929
2,949
10.929
2,942
10.929
2,949
10.929
4,522
+0,33 %
+0,015
06.08.2026
13:00:29
4,5244,5244,522--CWBDM
4,520
9.620
4,525
9.620
4,520
9.620
4,525
9.620
4,685
+1,37 %
+0,064
06.08.2026
13:00:29
4,6724,6854,672--CWBDM
4,657
6.383
4,691
6.383
4,657
6.383
4,691
6.383
5,253
+0,10 %
+0,005
06.08.2026
13:00:29
5,2565,2565,253--CWBDM
5,253
5.883
5,254
5.883
5,253
5.883
5,254
5.883
5,591
+0,13 %
+0,007
06.08.2026
13:00:29
5,5985,5985,591--CWBDM
5,590
5.770
5,599
5.770
5,590
5.770
5,599
5.770
5,685
+0,05 %
+0,003
06.08.2026
13:00:29
5,6905,6905,685--CWBDM
5,687
5.455
5,689
5.455
5,687
5.455
5,689
5.455
6,440
-0,57 %
-0,037
06.08.2026
13:00:29
6,4406,4406,440--CWBDM
6,438
4.459
6,442
4.459
6,438
4.459
6,442
4.459
6,515
+1,26 %
+0,081
06.08.2026
11:00:32
6,5156,5156,515--CWBDM
6,503
5.430
6,510
5.430
6,503
5.430
6,510
5.430
7,062
+0,50 %
+0,035
06.08.2026
13:00:29
7,0647,0647,062--CWBDM
7,091
7.256
7,117
4.176
7,091
7.256
7,117
4.176
7,080
-0,52 %
-0,037
06.08.2026
13:00:29
7,0857,0857,080--CWBDM
7,076
10.675
7,083
4.595
7,076
10.675
7,083
4.595
7,201
-0,06 %
-0,004
06.08.2026
13:00:29
7,1627,2017,162--CWBDM
7,200
4.164
7,231
6.000
7,200
4.164
7,231
6.000
7,446
-1,68 %
-0,127
06.08.2026
13:00:29
7,4697,4697,446--CWBDM
7,459
3.878
7,464
3.878
7,459
3.878
7,464
3.878
7,452
+0,22 %
+0,016
06.08.2026
13:00:29
7,4507,4527,450--CWBDM
7,451
4.283
7,454
4.283
7,451
4.283
7,454
4.283
7,767
-0,45 %
-0,035
06.08.2026
13:00:29
7,7987,7987,767--CWBDM
7,745
4.120
7,802
4.120
7,745
4.120
7,802
4.120
7,963
+0,57 %
+0,045
06.08.2026
13:00:29
7,9487,9697,948--CWBDM
7,954
3.919
7,962
3.919
7,954
3.919
7,962
3.919
8,234
-0,46 %
-0,038
06.08.2026
13:00:29
8,2408,2408,234--CWBDM
8,215
4.078
8,244
5.240
8,215
4.078
8,244
5.240
8,245
+0,19 %
+0,016
06.08.2026
11:00:32
8,2458,2458,245--CWBDM
8,243
3.845
8,249
3.845
8,243
3.845
8,249
3.845
8,870
-0,19 %
-0,017
06.08.2026
13:00:29
8,8758,8758,870--CWBDM
8,866
3.189
8,870
3.189
8,866
3.189
8,870
3.189
9,179
+0,02 %
+0,002
06.08.2026
13:00:29
9,1799,1799,175--CWBDM
9,175
3.260
9,181
3.260
9,175
3.260
9,181
3.260
9,262
-0,01 %
-0,001
06.08.2026
13:00:29
9,2629,2629,262--CWBDM
9,256
3.220
9,265
3.220
9,256
3.220
9,265
3.220
9,483
-0,05 %
-0,005
06.08.2026
13:00:29
9,4909,4909,482--CWBDM
9,480
3.129
9,483
3.129
9,480
3.129
9,483
3.129
9,485
-2,41 %
-0,234
06.08.2026
13:00:29
9,5339,5349,485--CWBDM
9,515
16
9,522
16
9,515
16
9,522
16
9,641
-0,01 %
-0,001
06.08.2026
13:00:29
9,6509,6509,641--CWBDM
9,639
3.112
9,643
3.112
9,639
3.112
9,643
3.112
9,707
-0,04 %
-0,004
06.08.2026
13:00:29
9,7229,7229,700--CWBDM
9,698
3.057
9,724
3.057
9,698
3.057
9,724
3.057
9,809
0,00 %
0,000
06.08.2026
13:00:29
9,8169,8169,809--CWBDM
9,805
3.043
9,809
3.043
9,805
3.043
9,809
3.043
9,887
+0,08 %
+0,008
06.08.2026
13:00:29
9,8999,8999,887--CWBDM
9,876
3.167
9,887
3.167
9,876
3.167
9,887
3.167
10,276
0,00 %
0,000
05.08.2026
15:30:18
10,27610,27610,276--CWBDM
10,276
2.942
10,278
2.942
10,276
2.942
10,278
2.942
10,396
-0,02 %
-0,002
06.08.2026
13:00:29
10,39210,39610,392--CWBDM
10,390
2.885
10,400
2.885
10,390
2.885
10,400
2.885
10,422
-0,06 %
-0,006
06.08.2026
13:00:29
10,43010,43010,422--CWBDM
10,396
2.831
10,440
2.831
10,396
2.831
10,440
2.831
10,672
-0,04 %
-0,004
06.08.2026
13:00:29
10,67210,67210,672--CWBDM
10,666
2.795
10,674
2.795
10,666
2.795
10,674
2.795
11,662
+0,28 %
+0,032
06.08.2026
13:00:29
11,64011,66811,640--CWBDM
11,652
2.445
11,668
2.445
11,652
2.445
11,668
2.445
12,304
+1,05 %
+0,128
06.08.2026
13:00:29
12,29212,30412,292--CWBDM
12,272
2.831
12,282
2.831
12,272
2.831
12,282
2.831
12,422
+0,32 %
+0,040
06.08.2026
13:00:29
12,45212,45212,422--CWBDM
12,410
2.531
12,418
2.531
12,410
2.531
12,418
2.531
12,442
+0,32 %
+0,040
06.08.2026
13:00:29
12,46212,46212,442--CWBDM
12,428
2.531
12,440
2.531
12,428
2.531
12,440
2.531
14,410
+0,43 %
+0,062
06.08.2026
13:00:29
14,45414,45414,410--CWBDM
14,384
7.550
14,392
7.550
14,384
7.550
14,392
7.550
14,450
-0,21 %
-0,030
06.08.2026
13:00:29
14,42614,45014,426--CWBDM
14,432
2.104
14,438
8.064
14,432
2.104
14,438
8.064
14,958
+0,65 %
+0,096
06.08.2026
13:00:29
14,94814,95814,948--CWBDM
14,942
2.130
15,010
2.130
14,942
2.130
15,010
2.130
15,878
+0,01 %
+0,002
06.08.2026
13:00:29
15,86815,87815,868--CWBDM
15,872
1.892
15,880
1.892
15,872
1.892
15,880
1.892
16,078
-2,11 %
-0,346
06.08.2026
13:00:29
16,13816,13816,078--CWBDM
16,114
1.763
16,126
1.763
16,114
1.763
16,126
1.763
16,124
+0,61 %
+0,098
06.08.2026
13:00:29
16,12616,12616,124--CWBDM
16,120
1.961
16,126
1.961
16,120
1.961
16,126
1.961
16,184
-0,46 %
-0,074
06.08.2026
13:00:29
16,15616,19016,156--CWBDM
16,174
2.021
16,186
2.021
16,174
2.021
16,186
2.021
16,546
-1,71 %
-0,288
06.08.2026
13:00:29
16,58016,59016,546--CWBDM
16,568
1.753
16,588
1.753
16,568
1.753
16,588
1.753
16,938
-0,04 %
-0,006
06.08.2026
13:00:29
16,93016,93816,930--CWBDM
16,934
1.752
16,938
1.752
16,934
1.752
16,938
1.752
17,260
+0,01 %
+0,002
06.08.2026
13:00:29
17,25817,26017,258--CWBDM
17,244
1.714
17,266
1.714
17,244
1.714
17,266
1.714
17,280
+0,34 %
+0,058
06.08.2026
13:00:29
17,25617,28017,256--CWBDM
17,244
1.816
17,280
2.500
17,244
1.816
17,280
2.500
17,312
+0,48 %
+0,082
06.08.2026
13:00:29
17,33417,33417,312--CWBDM
17,306
1.811
17,322
1.811
17,306
1.811
17,322
1.811
17,770
+0,34 %
+0,060
06.08.2026
13:00:29
17,81017,81017,770--CWBDM
17,756
1.797
17,776
1.797
17,756
1.797
17,776
1.797