Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,451 | +0,74 % +0,003 | 01.06.2026 17:32:26 | 0,446 | 0,454 | 0,446 | - | - | D | WBDM | - - | - - | ||
| 0,491 | +1,11 % +0,005 | 01.06.2026 17:32:26 | 0,485 | 0,491 | 0,483 | - | - | D | WBDM | - - | - - | ||
| 0,735 | +0,86 % +0,006 | 01.06.2026 17:32:26 | 0,728 | 0,735 | 0,728 | - | - | D | WBDM | - - | - - | ||
| 2,581 | -0,71 % -0,019 | 01.06.2026 17:32:26 | 2,601 | 2,609 | 2,581 | - | - | D | WBDM | - - | - - | ||
| 4,582 | -1,59 % -0,074 | 01.06.2026 17:32:26 | 4,634 | 4,637 | 4,582 | - | - | D | WBDM | - - | - - | ||
| 5,603 | -4,81 % -0,283 | 01.06.2026 17:32:26 | 5,845 | 5,845 | 5,603 | - | - | D | WBDM | - - | - - | ||
| 6,448 | -1,20 % -0,078 | 01.06.2026 17:32:26 | 6,594 | 6,594 | 6,448 | - | - | D | WBDM | - - | - - | ||
| 6,941 | +0,67 % +0,046 | 01.06.2026 17:32:26 | 6,943 | 6,943 | 6,906 | - | - | D | WBDM | - - | - - | ||
| 6,954 | +0,40 % +0,028 | 01.06.2026 17:32:26 | 6,915 | 6,972 | 6,915 | - | - | D | WBDM | - - | - - | ||
| 7,160 | -0,57 % -0,041 | 01.06.2026 17:32:26 | 7,204 | 7,222 | 7,160 | - | - | D | WBDM | - - | - - | ||
| 7,330 | -0,54 % -0,040 | 01.06.2026 17:32:26 | 7,421 | 7,429 | 7,319 | - | - | D | WBDM | - - | - - | ||
| 7,466 | -0,81 % -0,061 | 01.06.2026 17:32:26 | 7,513 | 7,513 | 7,454 | - | - | D | WBDM | - - | - - | ||
| 7,577 | +0,05 % +0,004 | 01.06.2026 17:32:26 | 7,592 | 7,592 | 7,554 | - | - | D | WBDM | - - | - - | ||
| 7,865 | -0,09 % -0,007 | 01.06.2026 17:32:26 | 7,884 | 7,916 | 7,860 | - | - | D | WBDM | - - | - - | ||
| 7,919 | +1,89 % +0,147 | 01.06.2026 17:32:26 | 7,911 | 7,940 | 7,875 | - | - | D | WBDM | - - | - - | ||
| 8,023 | +1,16 % +0,092 | 01.06.2026 17:32:26 | 8,001 | 8,151 | 8,001 | - | - | D | WBDM | - - | - - | ||
| 9,148 | -0,34 % -0,031 | 01.06.2026 17:32:26 | 9,175 | 9,175 | 9,148 | - | - | D | WBDM | - - | - - | ||
| 9,247 | -0,44 % -0,041 | 01.06.2026 17:32:26 | 9,263 | 9,263 | 9,245 | - | - | D | WBDM | - - | - - | ||
| 9,254 | +0,61 % +0,056 | 01.06.2026 17:32:26 | 9,194 | 9,254 | 9,174 | - | - | D | WBDM | - - | - - | ||
| 9,303 | -0,59 % -0,055 | 01.06.2026 17:32:26 | 9,347 | 9,367 | 9,291 | - | - | D | WBDM | - - | - - | ||
| 9,501 | -0,51 % -0,049 | 01.06.2026 17:32:26 | 9,542 | 9,542 | 9,500 | - | - | D | WBDM | - - | - - | ||
| 9,602 | -0,22 % -0,021 | 01.06.2026 17:32:26 | 9,625 | 9,625 | 9,602 | - | - | D | WBDM | - - | - - | ||
| 9,733 | -0,08 % -0,008 | 01.06.2026 17:32:26 | 9,748 | 9,748 | 9,733 | - | - | D | WBDM | - - | - - | ||
| 9,802 | -0,35 % -0,034 | 01.06.2026 17:32:26 | 9,806 | 9,815 | 9,798 | - | - | D | WBDM | - - | - - | ||
| 10,338 | +0,14 % +0,014 | 01.06.2026 15:30:19 | 10,320 | 10,340 | 10,320 | - | - | D | WBDM | - - | - - | ||
| 10,658 | -0,37 % -0,040 | 01.06.2026 17:32:26 | 10,694 | 10,694 | 10,654 | - | - | D | WBDM | - - | - - | ||
| 11,622 | -0,60 % -0,070 | 01.06.2026 17:32:26 | 11,688 | 11,696 | 11,622 | - | - | D | WBDM | - - | - - | ||
| 11,772 | -0,44 % -0,052 | 01.06.2026 17:32:26 | 11,818 | 11,826 | 11,750 | - | - | D | WBDM | - - | - - | ||
| 11,984 | -1,07 % -0,130 | 01.06.2026 17:32:26 | 11,980 | 12,040 | 11,980 | 10.928 | 131.387 | D | WBDM | - - | - - | ||
| 13,478 | -1,79 % -0,246 | 01.06.2026 17:32:26 | 13,690 | 13,690 | 13,478 | - | - | D | WBDM | - - | - - | ||
| 13,740 | -1,70 % -0,238 | 01.06.2026 17:32:26 | 13,890 | 13,890 | 13,726 | - | - | D | WBDM | - - | - - | ||
| 14,926 | -1,48 % -0,224 | 01.06.2026 17:32:26 | 15,148 | 15,148 | 14,926 | 440 | 6.665 | D | WBDM | - - | - - | ||
| 15,756 | -0,20 % -0,032 | 01.06.2026 17:32:26 | 15,806 | 15,806 | 15,756 | - | - | D | WBDM | - - | - - | ||
| 15,868 | +0,94 % +0,148 | 01.06.2026 17:32:26 | 15,902 | 15,902 | 15,774 | - | - | D | WBDM | - - | - - | ||
| 16,380 | -0,99 % -0,164 | 01.06.2026 17:32:26 | 16,502 | 16,502 | 16,346 | - | - | D | WBDM | - - | - - | ||
| 16,964 | -0,50 % -0,086 | 01.06.2026 17:32:26 | 17,024 | 17,024 | 16,962 | - | - | D | WBDM | - - | - - | ||
| 17,100 | -0,41 % -0,070 | 01.06.2026 17:32:26 | 17,180 | 17,230 | 17,100 | - | - | D | WBDM | - - | - - | ||
| 17,156 | -0,19 % -0,032 | 01.06.2026 17:32:26 | 17,164 | 17,168 | 17,156 | - | - | D | WBDM | - - | - - | ||
| 17,442 | +2,59 % +0,440 | 01.06.2026 17:32:26 | 17,398 | 17,450 | 17,302 | - | - | D | WBDM | - - | - - | ||
| 17,492 | +1,93 % +0,332 | 01.06.2026 17:32:26 | 17,506 | 17,532 | 17,388 | - | - | D | WBDM | - - | - - | ||
| 17,820 | -0,92 % -0,166 | 01.06.2026 17:32:26 | 17,958 | 17,958 | 17,812 | - | - | D | WBDM | - - | - - | ||
| 18,064 | -0,51 % -0,092 | 01.06.2026 17:32:26 | 18,096 | 18,104 | 18,062 | - | - | D | WBDM | - - | - - | ||
| 18,170 | +0,74 % +0,134 | 01.06.2026 17:32:26 | 18,212 | 18,212 | 18,070 | - | - | D | WBDM | - - | - - | ||
| 18,368 | -0,58 % -0,108 | 01.06.2026 17:32:26 | 18,486 | 18,506 | 18,346 | - | - | D | WBDM | - - | - - | ||
| 18,518 | -0,94 % -0,176 | 01.06.2026 17:32:26 | 18,582 | 18,582 | 18,490 | - | - | D | WBDM | - - | - - | ||
| 18,900 | -0,41 % -0,078 | 01.06.2026 17:32:26 | 18,970 | 18,970 | 18,898 | - | - | D | WBDM | - - | - - | ||
| 19,468 | +1,93 % +0,368 | 01.06.2026 17:32:26 | 19,442 | 19,516 | 19,350 | - | - | D | WBDM | - - | - - | ||
| 19,710 | -0,57 % -0,112 | 01.06.2026 17:32:26 | 19,836 | 19,836 | 19,656 | - | - | D | WBDM | - - | - - | ||
| 19,768 | +0,48 % +0,094 | 01.06.2026 17:32:26 | 19,800 | 19,800 | 19,730 | - | - | D | WBDM | - - | - - | ||
| 19,770 | -0,53 % -0,106 | 01.06.2026 17:32:26 | 19,910 | 19,910 | 19,748 | - | - | D | WBDM | - - | - - |