Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0,868 | -0,69 % -0,006 | 27.05.2024 17:32:24 | 0,868 | 0,868 | 0,868 | - | - | C | WBDM | 0,876 33.937 | 0,876 33.937 | ||
1,061 | -0,13 % -0,001 | 28.05.2024 09:04:11 | 1,061 | 1,061 | 1,061 | - | - | C | WBDM | 1,065 24.482 | 1,070 24.482 | ||
6,183 | +0,11 % +0,007 | 28.05.2024 09:04:11 | 6,183 | 6,183 | 6,183 | - | - | C | WBDM | 6,140 4.950 | 6,182 4.950 | ||
6,392 | +0,06 % +0,004 | 28.05.2024 09:04:11 | 6,392 | 6,392 | 6,392 | - | - | C | WBDM | 6,180 1.445 | 6,605 1.445 | ||
8,926 | +0,95 % +0,084 | 27.05.2024 17:32:24 | 8,926 | 8,926 | 8,926 | - | - | C | WBDM | 8,824 3.501 | 8,848 3.501 | ||
9,358 | +0,34 % +0,032 | 28.05.2024 10:00:43 | 9,358 | 9,358 | 9,358 | 3.366 | 31.499 | C | WBDM | 9,346 3.456 | 9,405 1.773 | ||
9,545 | +0,43 % +0,041 | 27.05.2024 17:32:24 | 9,545 | 9,545 | 9,545 | - | - | C | WBDM | 9,465 3.326 | 9,476 3.326 | ||
9,609 | -0,20 % -0,019 | 24.05.2024 17:32:01 | 9,609 | 9,609 | 9,609 | - | - | C | WBDM | 9,568 3.322 | 9,581 3.322 | ||
10,184 | +0,04 % +0,004 | 28.05.2024 09:04:11 | 10,184 | 10,184 | 10,184 | - | - | C | WBDM | 10,146 2.887 | 10,158 2.887 | ||
11,642 | -0,33 % -0,038 | 27.05.2024 17:32:24 | 11,642 | 11,642 | 11,642 | - | - | C | WBDM | 11,676 2.565 | 11,708 2.565 | ||
12,514 | +0,98 % +0,122 | 27.05.2024 17:32:24 | 12,514 | 12,514 | 12,514 | - | - | C | WBDM | 12,380 2.489 | 12,402 2.489 | ||
13,070 | -0,98 % -0,130 | 28.05.2024 09:04:11 | 13,070 | 13,070 | 13,070 | - | - | C | WBDM | 13,056 2.118 | 13,288 2.820 | ||
13,306 | +1,09 % +0,144 | 27.05.2024 17:32:24 | 13,274 | 13,306 | 13,274 | - | - | C | WBDM | 13,154 2.584 | 13,218 2.584 | ||
13,548 | -1,21 % -0,166 | 27.05.2024 17:32:24 | 13,680 | 13,680 | 13,548 | - | - | C | WBDM | 13,598 1.951 | 13,646 1.951 | ||
14,142 | +0,38 % +0,054 | 27.05.2024 17:32:24 | 14,142 | 14,142 | 14,142 | - | - | C | WBDM | 14,266 2.186 | 14,320 2.186 | ||
14,702 | -0,07 % -0,010 | 27.05.2024 17:32:24 | 14,702 | 14,702 | 14,702 | - | - | C | WBDM | 14,730 2.247 | 14,736 2.247 | ||
15,666 | +0,12 % +0,018 | 28.05.2024 09:04:11 | 15,666 | 15,666 | 15,666 | - | - | C | WBDM | 15,620 1.909 | 15,666 1.909 | ||
16,838 | +0,06 % +0,010 | 28.05.2024 09:04:11 | 16,838 | 16,838 | 16,838 | - | - | C | WBDM | 16,824 1.850 | 16,836 1.850 | ||
17,008 | +0,28 % +0,048 | 27.05.2024 17:32:24 | 17,008 | 17,008 | 17,008 | - | - | C | WBDM | 16,934 1.853 | 16,968 1.853 | ||
17,874 | +0,30 % +0,054 | 28.05.2024 09:04:11 | 17,874 | 17,874 | 17,874 | - | - | C | WBDM | 17,742 1.809 | 17,784 1.809 | ||
18,618 | +0,39 % +0,072 | 27.05.2024 17:32:24 | 18,618 | 18,618 | 18,618 | - | - | C | WBDM | 18,552 1.657 | 18,564 1.657 | ||
19,298 | +0,18 % +0,034 | 28.05.2024 09:04:11 | 19,298 | 19,298 | 19,298 | - | - | C | WBDM | 19,232 1.598 | 19,242 1.598 | ||
20,375 | -1,16 % -0,240 | 28.05.2024 12:50:17 | 20,710 | 20,710 | 20,375 | 1.802 | 36.716 | C | WBDM | 20,340 685 | 20,470 1.586 | ||
20,725 | +0,12 % +0,025 | 27.05.2024 17:32:24 | 20,725 | 20,725 | 20,725 | - | - | C | WBDM | 20,680 1.594 | 20,805 1.594 | ||
20,755 | +0,36 % +0,075 | 28.05.2024 09:04:11 | 20,755 | 20,755 | 20,755 | - | - | C | WBDM | 20,610 1.446 | 20,695 1.446 | ||
21,020 | -0,14 % -0,030 | 28.05.2024 09:04:11 | 21,020 | 21,020 | 21,020 | - | - | C | WBDM | 20,920 1.393 | 20,935 1.393 | ||
21,980 | -0,11 % -0,025 | 27.05.2024 17:32:24 | 21,915 | 21,980 | 21,915 | 194 | 4.253 | C | WBDM | 21,700 1.329 | 21,725 1.329 | ||
22,140 | +0,11 % +0,025 | 28.05.2024 09:04:11 | 22,140 | 22,140 | 22,140 | - | - | C | WBDM | 22,100 1.346 | 22,145 1.346 | ||
22,635 | +0,22 % +0,050 | 27.05.2024 17:32:24 | 22,635 | 22,635 | 22,635 | - | - | C | WBDM | 22,115 1.266 | 22,225 1.266 | ||
23,510 | +0,09 % +0,020 | 28.05.2024 09:04:11 | 23,510 | 23,510 | 23,510 | - | - | C | WBDM | 23,655 1.319 | 23,760 1.319 | ||
23,650 | +0,38 % +0,090 | 27.05.2024 17:32:24 | 23,650 | 23,650 | 23,650 | - | - | C | WBDM | 23,540 1.178 | 23,555 1.178 | ||
25,215 | +0,34 % +0,085 | 28.05.2024 09:04:11 | 25,215 | 25,215 | 25,215 | - | - | C | WBDM | 24,965 1.258 | 25,080 1.258 | ||
25,235 | -0,26 % -0,065 | 28.05.2024 09:04:11 | 25,235 | 25,235 | 25,235 | - | - | C | WBDM | 25,165 1.401 | 25,250 1.401 | ||
25,470 | -0,27 % -0,070 | 28.05.2024 11:43:41 | 25,680 | 25,680 | 25,470 | 366 | 9.323 | C | WBDM | 25,295 1.096 | 25,350 1.279 | ||
26,445 | +0,88 % +0,230 | 27.05.2024 17:32:24 | 26,445 | 26,445 | 26,445 | - | - | C | WBDM | 26,510 1.227 | 26,535 1.227 | ||
29,030 | +0,09 % +0,025 | 28.05.2024 09:04:11 | 29,030 | 29,030 | 29,030 | - | - | C | WBDM | 29,005 1.143 | 29,040 1.143 | ||
29,515 | +0,19 % +0,055 | 28.05.2024 09:04:11 | 29,515 | 29,515 | 29,515 | - | - | C | WBDM | 29,390 1.080 | 29,455 1.080 | ||
30,040 | -0,83 % -0,250 | 28.05.2024 09:04:11 | 30,040 | 30,040 | 30,040 | - | - | C | WBDM | 29,975 1.051 | 30,090 1.051 | ||
30,600 | +0,26 % +0,080 | 28.05.2024 09:04:11 | 30,600 | 30,600 | 30,600 | - | - | C | WBDM | 30,245 976 | 30,330 976 | ||
31,500 | -0,30 % -0,095 | 28.05.2024 09:04:11 | 31,500 | 31,500 | 31,500 | - | - | C | WBDM | 31,185 978 | 31,745 1.271 | ||
32,060 | +0,12 % +0,040 | 28.05.2024 09:04:11 | 32,060 | 32,060 | 32,060 | - | - | C | WBDM | 31,910 964 | 31,960 964 | ||
32,725 | +0,26 % +0,085 | 28.05.2024 09:04:11 | 32,725 | 32,725 | 32,725 | - | - | C | WBDM | 32,440 940 | 32,550 940 | ||
32,815 | +0,08 % +0,025 | 28.05.2024 09:04:11 | 32,815 | 32,815 | 32,815 | - | - | C | WBDM | 32,675 929 | 32,690 929 | ||
32,900 | +0,44 % +0,145 | 27.05.2024 17:32:24 | 32,900 | 32,900 | 32,900 | - | - | C | WBDM | 32,815 965 | 32,850 965 | ||
34,745 | +0,70 % +0,240 | 27.05.2024 17:32:24 | 34,745 | 34,745 | 34,745 | - | - | C | WBDM | 34,570 888 | 34,695 888 | ||
34,945 | -0,03 % -0,010 | 28.05.2024 09:04:11 | 34,945 | 34,945 | 34,945 | - | - | C | WBDM | 33,790 264 | 36,160 264 | ||
35,710 | +0,35 % +0,125 | 28.05.2024 09:04:11 | 35,710 | 35,710 | 35,710 | - | - | C | WBDM | 35,735 817 | 35,785 817 | ||
38,315 | +0,22 % +0,085 | 28.05.2024 15:23:17 | 38,380 | 38,380 | 38,315 | 54 | 2.069 | C | WBDM | 38,385 793 | 38,500 110 | ||
38,645 | 0,00 % 0,000 | 28.05.2024 09:04:11 | 38,645 | 38,645 | 38,645 | - | - | C | WBDM | 38,605 722 | 38,810 722 | ||
39,230 | +0,42 % +0,165 | 28.05.2024 09:04:11 | 39,230 | 39,230 | 39,230 | - | - | C | WBDM | 38,765 790 | 38,890 790 |