Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% YTD Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,386 | -25,24 % -0,131 | 06.08.2026 15:30:31 | 0,384 | 0,386 | 0,384 | - | - | C | WBDM | 0,384 71.226 | 0,385 71.226 | 0,384 71.226 | 0,385 71.226 | ||
| 0,450 | -13,97 % -0,073 | 06.08.2026 15:30:31 | 0,448 | 0,450 | 0,448 | - | - | C | WBDM | 0,449 59.207 | 0,449 59.207 | 0,449 59.207 | 0,449 59.207 | ||
| 0,668 | -6,35 % -0,045 | 06.08.2026 15:30:31 | 0,670 | 0,670 | 0,667 | - | - | C | WBDM | 0,666 42.944 | 0,667 42.944 | 0,666 42.944 | 0,667 42.944 | ||
| 2,931 | +28,36 % +0,652 | 06.08.2026 15:30:31 | 2,949 | 2,951 | 2,931 | - | - | C | WBDM | 2,923 10.929 | 2,930 10.929 | 2,923 10.929 | 2,930 10.929 | ||
| 4,498 | +5,35 % +0,229 | 06.08.2026 15:30:31 | 4,524 | 4,524 | 4,498 | 13.704 | 61.874 | C | WBDM | 4,501 19.240 | 4,504 16.835 | 4,501 19.240 | 4,504 16.835 | ||
| 4,700 | - | 06.08.2026 15:30:31 | 4,672 | 4,700 | 4,672 | - | - | C | WBDM | 4,664 6.383 | 4,671 6.383 | 4,664 6.383 | 4,671 6.383 | ||
| 5,248 | - | 06.08.2026 15:30:31 | 5,256 | 5,256 | 5,248 | - | - | C | WBDM | 5,251 5.883 | 5,252 5.883 | 5,251 5.883 | 5,252 5.883 | ||
| 5,578 | - | 06.08.2026 15:30:31 | 5,598 | 5,598 | 5,578 | - | - | C | WBDM | 5,585 5.770 | 5,591 5.770 | 5,585 5.770 | 5,591 5.770 | ||
| 5,681 | - | 06.08.2026 15:30:31 | 5,690 | 5,690 | 5,681 | - | - | C | WBDM | 5,684 5.455 | 5,686 5.455 | 5,684 5.455 | 5,686 5.455 | ||
| 6,453 | -12,16 % -0,897 | 06.08.2026 15:30:31 | 6,440 | 6,453 | 6,440 | - | - | C | WBDM | 6,440 4.459 | 6,444 4.459 | 6,440 4.459 | 6,444 4.459 | ||
| 6,443 | +14,71 % +0,825 | 06.08.2026 15:30:31 | 6,515 | 6,515 | 6,443 | - | - | C | WBDM | 6,447 5.430 | 6,454 5.430 | 6,447 5.430 | 6,454 5.430 | ||
| 7,062 | +2,66 % +0,182 | 06.08.2026 13:00:29 | 7,064 | 7,064 | 7,062 | - | - | C | WBDM | 7,082 24.640 | - - | 7,082 24.640 | - - | ||
| 7,076 | -5,45 % -0,410 | 06.08.2026 15:30:31 | 7,085 | 7,085 | 7,076 | - | - | C | WBDM | 7,073 16.755 | 7,085 4.595 | 7,073 16.755 | 7,085 4.595 | ||
| 7,196 | +14,17 % +0,894 | 06.08.2026 15:30:31 | 7,162 | 7,201 | 7,162 | - | - | C | WBDM | 7,192 4.164 | 7,230 12.000 | 7,192 4.164 | 7,230 12.000 | ||
| 7,430 | +5,64 % +0,397 | 06.08.2026 15:30:31 | 7,450 | 7,452 | 7,430 | - | - | C | WBDM | 7,441 4.283 | 7,443 4.283 | 7,441 4.283 | 7,443 4.283 | ||
| 7,433 | +23,54 % +1,443 | 06.08.2026 15:30:31 | 7,469 | 7,469 | 7,433 | - | - | C | WBDM | 7,468 3.878 | 7,473 3.878 | 7,468 3.878 | 7,473 3.878 | ||
| 7,770 | -32,89 % -3,824 | 06.08.2026 15:30:31 | 7,798 | 7,798 | 7,767 | - | - | C | WBDM | 7,745 4.120 | 7,791 4.120 | 7,745 4.120 | 7,791 4.120 | ||
| 7,954 | +13,42 % +0,937 | 06.08.2026 15:30:31 | 7,948 | 7,969 | 7,948 | - | - | C | WBDM | 7,943 3.919 | 7,948 3.919 | 7,943 3.919 | 7,948 3.919 | ||
| 8,234 | -7,68 % -0,688 | 06.08.2026 13:00:29 | 8,240 | 8,240 | 8,234 | - | - | C | WBDM | 8,133 10.480 | 8,261 10.480 | 8,133 10.480 | 8,261 10.480 | ||
| 8,245 | +9,50 % +0,714 | 06.08.2026 11:00:32 | 8,245 | 8,245 | 8,245 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 8,896 | -5,69 % -0,536 | 06.08.2026 15:30:31 | 8,875 | 8,896 | 8,870 | - | - | C | WBDM | 8,877 3.189 | 8,882 3.189 | 8,877 3.189 | 8,882 3.189 | ||
| 9,177 | -1,81 % -0,169 | 06.08.2026 15:30:31 | 9,179 | 9,179 | 9,175 | - | - | C | WBDM | 9,173 3.260 | 9,179 3.260 | 9,173 3.260 | 9,179 3.260 | ||
| 9,257 | -1,75 % -0,165 | 06.08.2026 15:30:31 | 9,262 | 9,262 | 9,257 | - | - | C | WBDM | 9,250 3.220 | 9,261 3.220 | 9,250 3.220 | 9,261 3.220 | ||
| 9,484 | +0,04 % +0,004 | 06.08.2026 15:30:31 | 9,490 | 9,490 | 9,482 | - | - | C | WBDM | 9,480 3.129 | 9,485 3.129 | 9,480 3.129 | 9,485 3.129 | ||
| 9,431 | -99,35 % -1.477,881 | 06.08.2026 15:30:31 | 9,533 | 9,534 | 9,431 | - | - | C | WBDM | 9,533 16 | 9,538 16 | 9,533 16 | 9,538 16 | ||
| 9,640 | -1,21 % -0,118 | 06.08.2026 15:30:31 | 9,650 | 9,650 | 9,640 | - | - | C | WBDM | 9,638 3.112 | 9,642 3.112 | 9,638 3.112 | 9,642 3.112 | ||
| 9,705 | +0,17 % +0,016 | 06.08.2026 15:30:31 | 9,722 | 9,722 | 9,700 | - | - | C | WBDM | 9,702 3.057 | 9,728 3.057 | 9,702 3.057 | 9,728 3.057 | ||
| 9,810 | +0,03 % +0,003 | 06.08.2026 15:30:31 | 9,816 | 9,816 | 9,809 | - | - | C | WBDM | 9,805 3.043 | 9,813 3.043 | 9,805 3.043 | 9,813 3.043 | ||
| 9,868 | +9,31 % +0,841 | 06.08.2026 15:30:31 | 9,899 | 9,899 | 9,868 | - | - | C | WBDM | 9,865 3.167 | 9,882 3.167 | 9,865 3.167 | 9,882 3.167 | ||
| 10,278 | - | 06.08.2026 15:30:31 | 10,278 | 10,278 | 10,278 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 10,398 | - | 06.08.2026 15:30:31 | 10,392 | 10,398 | 10,392 | - | - | C | WBDM | 10,394 2.885 | 10,404 2.885 | 10,394 2.885 | 10,404 2.885 | ||
| 10,426 | +1,64 % +0,168 | 06.08.2026 15:30:31 | 10,430 | 10,430 | 10,422 | - | - | C | WBDM | 10,410 2.831 | 10,454 2.831 | 10,410 2.831 | 10,454 2.831 | ||
| 10,668 | +0,70 % +0,074 | 06.08.2026 15:30:31 | 10,672 | 10,672 | 10,668 | - | - | C | WBDM | 10,662 2.795 | 10,674 2.795 | 10,662 2.795 | 10,674 2.795 | ||
| 11,668 | +5,38 % +0,594 | 06.08.2026 15:30:31 | 11,640 | 11,668 | 11,640 | - | - | C | WBDM | 11,662 2.445 | 11,670 2.445 | 11,662 2.445 | 11,670 2.445 | ||
| 12,160 | - | 06.08.2026 15:30:31 | 12,292 | 12,304 | 12,160 | - | - | C | WBDM | 12,162 2.831 | 12,174 2.831 | 12,162 2.831 | 12,174 2.831 | ||
| 12,428 | +11,87 % +1,314 | 06.08.2026 15:30:31 | 12,452 | 12,452 | 12,422 | - | - | C | WBDM | 12,384 2.531 | 12,390 2.531 | 12,384 2.531 | 12,390 2.531 | ||
| 12,446 | +11,83 % +1,312 | 06.08.2026 15:30:31 | 12,462 | 12,462 | 12,442 | - | - | C | WBDM | 12,400 2.531 | 12,414 2.531 | 12,400 2.531 | 12,414 2.531 | ||
| 14,450 | +5,39 % +0,740 | 06.08.2026 13:00:29 | 14,426 | 14,450 | 14,426 | - | - | C | WBDM | 14,292 11.920 | 14,588 11.920 | 14,292 11.920 | 14,588 11.920 | ||
| 14,414 | +10,92 % +1,412 | 06.08.2026 15:30:31 | 14,454 | 14,454 | 14,410 | - | - | C | WBDM | 14,362 17.205 | 14,370 15.100 | 14,362 17.205 | 14,370 15.100 | ||
| 14,952 | +2,71 % +0,392 | 06.08.2026 15:30:31 | 14,948 | 14,958 | 14,948 | - | - | C | WBDM | 14,938 2.130 | 15,020 2.130 | 14,938 2.130 | 15,020 2.130 | ||
| 15,874 | -0,95 % -0,152 | 06.08.2026 15:30:31 | 15,868 | 15,878 | 15,868 | - | - | C | WBDM | 15,872 1.892 | 15,880 1.892 | 15,872 1.892 | 15,880 1.892 | ||
| 16,094 | - | 06.08.2026 15:30:31 | 16,126 | 16,126 | 16,094 | - | - | C | WBDM | 16,114 1.961 | 16,122 1.961 | 16,114 1.961 | 16,122 1.961 | ||
| 16,052 | +25,89 % +3,378 | 06.08.2026 15:30:31 | 16,138 | 16,138 | 16,052 | - | - | C | WBDM | 16,146 1.763 | 16,162 5.280 | 16,146 1.763 | 16,162 5.280 | ||
| 16,184 | -5,55 % -0,956 | 06.08.2026 15:30:31 | 16,156 | 16,190 | 16,156 | - | - | C | WBDM | 16,170 2.021 | 16,184 2.021 | 16,170 2.021 | 16,184 2.021 | ||
| 16,514 | +23,76 % +3,232 | 06.08.2026 15:30:31 | 16,580 | 16,590 | 16,514 | - | - | C | WBDM | 16,596 1.753 | 16,612 1.753 | 16,596 1.753 | 16,612 1.753 | ||
| 16,938 | +0,06 % +0,010 | 06.08.2026 15:30:31 | 16,930 | 16,938 | 16,930 | - | - | C | WBDM | 16,932 1.752 | 16,938 1.752 | 16,932 1.752 | 16,938 1.752 | ||
| 17,280 | +13,12 % +1,998 | 06.08.2026 13:00:29 | 17,256 | 17,280 | 17,256 | - | - | C | WBDM | 17,058 5.000 | 17,308 5.000 | 17,058 5.000 | 17,308 5.000 | ||
| 17,238 | +0,68 % +0,116 | 06.08.2026 15:30:31 | 17,258 | 17,260 | 17,238 | - | - | C | WBDM | 17,228 1.714 | 17,252 1.714 | 17,228 1.714 | 17,252 1.714 | ||
| 17,300 | +7,17 % +1,152 | 06.08.2026 15:30:31 | 17,334 | 17,334 | 17,300 | - | - | C | WBDM | 17,138 5.000 | 18,238 508 | 17,138 5.000 | 18,238 508 | ||
| 17,736 | - | 06.08.2026 15:30:31 | 17,810 | 17,810 | 17,736 | - | - | C | WBDM | 17,732 1.797 | 17,746 1.797 | 17,732 1.797 | 17,746 1.797 |