Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,448 | -0,04 % 0,000 | 29.05.2026 17:32:01 | 0,441 | 0,448 | 0,441 | - | - | D | WBDM | - - | - - | ||
| 0,486 | -0,29 % -0,001 | 29.05.2026 17:32:01 | 0,485 | 0,488 | 0,485 | - | - | D | WBDM | - - | - - | ||
| 0,728 | -1,10 % -0,008 | 29.05.2026 17:32:01 | 0,733 | 0,734 | 0,728 | - | - | D | WBDM | - - | - - | ||
| 2,600 | +1,07 % +0,028 | 29.05.2026 17:32:01 | 2,580 | 2,605 | 2,580 | - | - | D | WBDM | - - | - - | ||
| 4,656 | +1,33 % +0,061 | 29.05.2026 17:32:01 | 4,675 | 4,675 | 4,656 | - | - | D | WBDM | - - | - - | ||
| 5,886 | -0,24 % -0,014 | 29.05.2026 17:32:01 | 5,898 | 5,898 | 5,886 | - | - | D | WBDM | - - | - - | ||
| 6,526 | -1,39 % -0,092 | 29.05.2026 17:32:01 | 6,526 | 6,526 | 6,526 | - | - | D | WBDM | - - | - - | ||
| 6,926 | -0,22 % -0,015 | 29.05.2026 17:32:01 | 6,878 | 6,926 | 6,878 | - | - | D | WBDM | - - | - - | ||
| 6,895 | +0,69 % +0,047 | 29.05.2026 17:32:01 | 6,897 | 6,897 | 6,875 | 8.572 | 58.933 | D | WBDM | - - | - - | ||
| 7,201 | +0,21 % +0,015 | 29.05.2026 17:32:01 | 7,204 | 7,204 | 7,184 | - | - | D | WBDM | - - | - - | ||
| 7,370 | +0,01 % 0,001 | 29.05.2026 17:32:01 | 7,397 | 7,409 | 7,370 | - | - | D | WBDM | - - | - - | ||
| 7,527 | +0,15 % +0,011 | 29.05.2026 17:32:01 | 7,522 | 7,556 | 7,522 | - | - | D | WBDM | - - | - - | ||
| 7,573 | -0,71 % -0,054 | 29.05.2026 17:32:01 | 7,590 | 7,590 | 7,573 | - | - | D | WBDM | - - | - - | ||
| 7,772 | +0,09 % +0,007 | 29.05.2026 17:32:01 | 7,808 | 7,808 | 7,772 | - | - | D | WBDM | - - | - - | ||
| 7,872 | +0,27 % +0,021 | 29.05.2026 17:32:01 | 7,869 | 7,872 | 7,853 | - | - | D | WBDM | - - | - - | ||
| 7,931 | +0,75 % +0,059 | 29.05.2026 17:32:01 | 7,923 | 7,931 | 7,923 | - | - | D | WBDM | - - | - - | ||
| 9,179 | +0,14 % +0,013 | 29.05.2026 17:32:01 | 9,171 | 9,179 | 9,170 | - | - | D | WBDM | - - | - - | ||
| 9,198 | -0,17 % -0,016 | 29.05.2026 17:32:01 | 9,194 | 9,218 | 9,194 | - | - | D | WBDM | - - | - - | ||
| 9,288 | +0,22 % +0,020 | 29.05.2026 17:32:01 | 9,278 | 9,288 | 9,277 | - | - | D | WBDM | - - | - - | ||
| 9,358 | +1,06 % +0,098 | 29.05.2026 17:32:01 | 9,340 | 9,366 | 9,340 | - | - | D | WBDM | - - | - - | ||
| 9,550 | +0,20 % +0,019 | 29.05.2026 17:32:01 | 9,535 | 9,550 | 9,532 | - | - | D | WBDM | - - | - - | ||
| 9,623 | +0,09 % +0,009 | 29.05.2026 17:32:01 | 9,623 | 9,628 | 9,618 | - | - | D | WBDM | - - | - - | ||
| 9,741 | +0,10 % +0,010 | 29.05.2026 17:32:01 | 9,745 | 9,745 | 9,731 | - | - | D | WBDM | - - | - - | ||
| 9,836 | +0,15 % +0,015 | 29.05.2026 17:32:01 | 9,829 | 9,837 | 9,823 | - | - | D | WBDM | - - | - - | ||
| 10,324 | +0,19 % +0,020 | 29.05.2026 15:30:28 | 10,322 | 10,330 | 10,322 | - | - | D | WBDM | - - | - - | ||
| 10,698 | +0,19 % +0,020 | 29.05.2026 17:32:01 | 10,684 | 10,698 | 10,684 | - | - | D | WBDM | - - | - - | ||
| 11,692 | -0,07 % -0,008 | 29.05.2026 17:32:01 | 11,734 | 11,734 | 11,692 | - | - | D | WBDM | - - | - - | ||
| 11,824 | -0,20 % -0,024 | 29.05.2026 17:32:01 | 11,870 | 11,870 | 11,824 | - | - | D | WBDM | - - | - - | ||
| 12,114 | -0,10 % -0,012 | 29.05.2026 17:32:01 | 12,172 | 12,184 | 12,114 | - | - | D | WBDM | - - | - - | ||
| 13,724 | +0,67 % +0,092 | 29.05.2026 17:32:01 | 13,670 | 13,792 | 13,670 | - | - | D | WBDM | - - | - - | ||
| 13,978 | +0,22 % +0,030 | 29.05.2026 17:32:01 | 14,046 | 14,046 | 13,978 | - | - | D | WBDM | - - | - - | ||
| 15,150 | +0,91 % +0,136 | 29.05.2026 17:32:01 | 15,202 | 15,202 | 15,124 | - | - | D | WBDM | - - | - - | ||
| 15,720 | +0,47 % +0,074 | 29.05.2026 17:32:01 | 15,766 | 15,766 | 15,692 | - | - | D | WBDM | - - | - - | ||
| 15,788 | +0,18 % +0,028 | 29.05.2026 17:32:01 | 15,788 | 15,788 | 15,774 | - | - | D | WBDM | - - | - - | ||
| 16,544 | +0,39 % +0,064 | 29.05.2026 17:32:01 | 16,564 | 16,606 | 16,544 | - | - | D | WBDM | - - | - - | ||
| 17,050 | +0,18 % +0,030 | 29.05.2026 17:32:01 | 17,024 | 17,050 | 17,024 | - | - | D | WBDM | - - | - - | ||
| 17,002 | +0,01 % +0,002 | 29.05.2026 17:32:01 | 17,100 | 17,100 | 17,002 | - | - | D | WBDM | - - | - - | ||
| 17,170 | +0,30 % +0,052 | 29.05.2026 17:32:01 | 17,196 | 17,196 | 17,138 | 4.076 | 69.854 | D | WBDM | - - | - - | ||
| 17,188 | +0,01 % +0,002 | 29.05.2026 17:32:01 | 17,244 | 17,244 | 17,188 | - | - | D | WBDM | - - | - - | ||
| 17,160 | +0,12 % +0,020 | 29.05.2026 17:32:01 | 17,266 | 17,266 | 17,160 | - | - | D | WBDM | - - | - - | ||
| 18,036 | +0,47 % +0,084 | 29.05.2026 17:32:01 | 18,050 | 18,050 | 17,988 | - | - | D | WBDM | - - | - - | ||
| 17,986 | +0,16 % +0,028 | 29.05.2026 17:32:01 | 18,054 | 18,054 | 17,986 | - | - | D | WBDM | - - | - - | ||
| 18,156 | +0,18 % +0,032 | 29.05.2026 17:32:01 | 18,152 | 18,156 | 18,130 | - | - | D | WBDM | - - | - - | ||
| 18,476 | +0,34 % +0,062 | 29.05.2026 17:32:01 | 18,564 | 18,564 | 18,476 | - | - | D | WBDM | - - | - - | ||
| 18,694 | -0,16 % -0,030 | 29.05.2026 17:32:01 | 18,726 | 18,726 | 18,686 | - | - | D | WBDM | - - | - - | ||
| 18,978 | +0,21 % +0,040 | 29.05.2026 17:32:01 | 18,966 | 18,978 | 18,954 | - | - | D | WBDM | - - | - - | ||
| 19,100 | +0,09 % +0,018 | 29.05.2026 17:32:01 | 19,196 | 19,196 | 19,100 | - | - | D | WBDM | - - | - - | ||
| 19,822 | +0,18 % +0,036 | 29.05.2026 17:32:01 | 19,826 | 19,926 | 19,822 | - | - | D | WBDM | - - | - - | ||
| 19,674 | +0,18 % +0,036 | 29.05.2026 17:32:01 | 19,936 | 19,936 | 19,674 | - | - | D | WBDM | - - | - - | ||
| 19,876 | 0,00 % 0,000 | 29.05.2026 17:32:01 | 20,015 | 20,015 | 19,876 | - | - | D | WBDM | - - | - - |