Ihre Suche ergab 0 Treffer für „”.

NameHinzufügenLetzter PreisDiff.% 1T
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2Bid
Volumen
Ask
Volumen
Bid
Volumen
Ask
Volumen
126,940
0,00 %
0,000
06.08.2026
11:00:32
126,940126,940126,940--CWBDM
126,920
237
126,960
237
126,920
237
126,960
237
97,430
-1,24 %
-1,220
06.08.2026
11:00:32
97,25097,43097,250--CWBDM
97,290
300
97,440
300
97,290
300
97,440
300
193,460
-1,52 %
-2,980
06.08.2026
11:00:32
193,080193,460193,080--CWBDM
193,200
11
193,460
149
193,200
11
193,460
149
59,990
+0,30 %
+0,180
06.08.2026
11:00:32
59,61059,99059,610--CWBDM
60,010
551
60,180
551
60,010
551
60,180
551
154,500
+0,63 %
+0,960
06.08.2026
11:00:32
154,520154,520154,500--CWBDM
154,160
202
154,260
202
154,160
202
154,260
202
39,925
+0,24 %
+0,095
06.08.2026
11:00:32
39,92539,92539,925--CWBDM
39,890
802
39,930
802
39,890
802
39,930
802
54,490
+0,02 %
+0,010
06.08.2026
11:00:32
54,49054,49054,490--CWBDM
54,480
552
54,490
552
54,480
552
54,490
552
155,940
0,00 %
0,000
06.08.2026
11:00:32
155,940155,940155,940--CWBDM
155,900
192
155,980
192
155,900
192
155,980
192
52,520
+0,29 %
+0,150
06.08.2026
11:00:32
52,63052,63052,520--CWBDM
52,450
1.411
52,490
1.411
52,450
1.411
52,490
1.411
238,250
+0,17 %
+0,400
06.08.2026
11:00:32
238,250238,250238,250--CWBDM
238,000
134
238,100
134
238,000
134
238,100
134
95,890
+0,14 %
+0,130
06.08.2026
11:00:32
95,93095,93095,890--CWBDM
95,810
333
95,850
1.455
95,810
333
95,850
1.455
206,600
0,00 %
0,000
06.08.2026
11:00:32
206,600206,600206,600--CWBDM
206,200
210
206,400
210
206,200
210
206,400
210
478,750
-0,02 %
-0,100
06.08.2026
11:00:32
478,450478,750478,450--CWBDM
478,750
65
479,050
65
478,750
65
479,050
65
47,510
+0,71 %
+0,335
06.08.2026
11:00:32
47,17047,51047,170--CWBDM
47,460
699
47,530
699
47,460
699
47,530
699
16,138
-1,74 %
-0,286
06.08.2026
11:00:32
16,13816,13816,138--CWBDM
16,120
2.640
16,128
1.763
16,120
2.640
16,128
1.763
43,985
-0,86 %
-0,380
06.08.2026
11:00:32
43,98543,98543,985--CWBDM
43,935
654
44,010
654
43,935
654
44,010
654
69,180
-1,17 %
-0,820
06.08.2026
11:00:32
69,06069,18069,060--CWBDM
69,120
423
69,190
1.023
69,120
423
69,190
1.023
73,750
-1,39 %
-1,040
06.08.2026
11:00:32
73,75073,75073,750--CWBDM
73,630
387
73,720
387
73,630
387
73,720
387
39,115
-1,67 %
-0,665
06.08.2026
11:00:32
39,05039,11539,050--CWBDM
38,925
4.516
39,400
1.080
38,925
4.516
39,400
1.080
56,320
-0,86 %
-0,490
06.08.2026
11:00:32
56,22056,32056,220--CWBDM
56,260
511
56,380
511
56,260
511
56,380
511
25,265
-1,27 %
-0,325
06.08.2026
11:00:32
25,21025,26525,210--CWBDM
25,240
1.149
25,275
2.829
25,240
1.149
25,275
2.829
217,100
+0,79 %
+1,700
06.08.2026
11:00:32
217,100217,100217,100--CWBDM
216,950
256
217,100
346
216,950
256
217,100
346
429,750
+0,64 %
+2,750
06.08.2026
11:00:32
428,500429,750428,500--CWBDM
429,250
72
429,400
100
429,250
72
429,400
100
449,650
+0,53 %
+2,350
06.08.2026
11:00:32
449,300449,650449,300--CWBDM
449,250
69
449,700
96
449,250
69
449,700
96
6,477
+0,08 %
+0,005
05.08.2026
17:32:01
6,4716,4776,459--CWBDM
6,443
4.459
6,446
4.459
6,443
4.459
6,446
4.459
194,980
+0,10 %
+0,200
06.08.2026
11:00:32
195,520195,520194,980--CWBDM
194,820
164
194,880
164
194,820
164
194,880
164
462,800
+0,17 %
+0,800
06.08.2026
11:00:32
462,800462,800462,800--CWBDM
462,450
69
462,550
69
462,450
69
462,550
69
63,500
+0,35 %
+0,220
06.08.2026
11:00:32
63,50063,50063,500--CWBDM
-
-
-
-
-
-
-
-
18,950
-0,03 %
-0,006
06.08.2026
11:00:32
18,97618,97618,950--CWBDM
18,942
1.576
18,952
1.576
18,942
1.576
18,952
1.576
20,285
-0,05 %
-0,010
06.08.2026
11:00:32
20,34020,34020,285--CWBDM
20,280
1.473
20,285
1.473
20,280
1.473
20,285
1.473
46,830
-0,01 %
-0,005
06.08.2026
11:00:32
46,83046,83046,830--CWBDM
46,820
638
46,845
638
46,820
638
46,845
638
105,680
+0,90 %
+0,940
06.08.2026
11:00:32
104,820105,680104,820--CWBDM
105,740
305
105,880
305
105,740
305
105,880
305
42,940
+0,61 %
+0,260
06.08.2026
11:00:32
42,82542,94042,825--CWBDM
42,895
708
42,925
708
42,895
708
42,925
708
112,920
+0,02 %
+0,020
06.08.2026
11:00:32
112,980112,980112,920--CWBDM
112,900
267
112,920
267
112,900
267
112,920
267
131,380
-0,05 %
-0,060
06.08.2026
11:00:32
131,380131,380131,380--CWBDM
131,340
228
131,380
228
131,340
228
131,380
228
122,180
0,00 %
0,000
06.08.2026
11:00:32
122,180122,180122,180--CWBDM
122,160
246
122,200
246
122,160
246
122,200
246
152,280
-0,05 %
-0,080
06.08.2026
11:00:32
152,280152,280152,280--CWBDM
152,240
197
152,260
197
152,240
197
152,260
197
160,460
-0,10 %
-0,160
06.08.2026
11:00:32
160,460160,460160,460--CWBDM
160,400
186
160,460
186
160,400
186
160,460
186
169,560
-0,09 %
-0,160
06.08.2026
11:00:32
169,700169,700169,560--CWBDM
169,500
175
169,560
175
169,500
175
169,560
175
153,100
-0,10 %
-0,160
06.08.2026
11:00:32
153,100153,100153,100--CWBDM
153,040
194
153,100
194
153,040
194
153,100
194
220,650
-0,05 %
-0,100
06.08.2026
11:00:32
220,600220,650220,600--CWBDM
220,600
135
220,650
135
220,600
135
220,650
135
49,505
-0,07 %
-0,035
06.08.2026
11:00:32
49,50549,50549,505--CWBDM
49,490
599
49,510
599
49,490
599
49,510
599
10,392
-0,06 %
-0,006
06.08.2026
11:00:32
10,39210,39210,392--CWBDM
10,388
2.885
10,398
2.885
10,388
2.885
10,398
2.885
114,220
+0,02 %
+0,020
06.08.2026
11:00:32
114,300114,300114,220--CWBDM
114,200
264
114,220
264
114,200
264
114,220
264
72,760
+0,36 %
+0,260
06.08.2026
11:00:32
72,76072,76072,760--CWBDM
72,660
5
72,710
5
72,660
5
72,710
5
93,510
+0,43 %
+0,400
06.08.2026
11:00:32
93,26093,51093,260--CWBDM
93,400
327
93,440
327
93,400
327
93,440
327
142,320
+0,88 %
+1,240
06.08.2026
11:00:32
140,300142,320140,300--CWBDM
141,400
234
141,500
234
141,400
234
141,500
234
200,250
-0,12 %
-0,250
06.08.2026
11:00:32
200,250200,250200,250--CWBDM
200,200
148
200,250
148
200,200
148
200,250
148
170,760
-0,13 %
-0,220
06.08.2026
11:00:32
170,960170,960170,760--CWBDM
170,680
175
170,800
175
170,680
175
170,800
175
45,665
-0,07 %
-0,030
06.08.2026
11:00:32
45,71545,71545,665--CWBDM
45,650
651
45,680
651
45,650
651
45,680
651