Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126,940 | 0,00 % 0,000 | 06.08.2026 11:00:32 | 126,940 | 126,940 | 126,940 | - | - | C | WBDM | 126,920 237 | 126,960 237 | 126,920 237 | 126,960 237 | ||
| 97,430 | -1,24 % -1,220 | 06.08.2026 11:00:32 | 97,250 | 97,430 | 97,250 | - | - | C | WBDM | 97,290 300 | 97,440 300 | 97,290 300 | 97,440 300 | ||
| 193,460 | -1,52 % -2,980 | 06.08.2026 11:00:32 | 193,080 | 193,460 | 193,080 | - | - | C | WBDM | 193,200 11 | 193,460 149 | 193,200 11 | 193,460 149 | ||
| 59,990 | +0,30 % +0,180 | 06.08.2026 11:00:32 | 59,610 | 59,990 | 59,610 | - | - | C | WBDM | 60,010 551 | 60,180 551 | 60,010 551 | 60,180 551 | ||
| 154,500 | +0,63 % +0,960 | 06.08.2026 11:00:32 | 154,520 | 154,520 | 154,500 | - | - | C | WBDM | 154,160 202 | 154,260 202 | 154,160 202 | 154,260 202 | ||
| 39,925 | +0,24 % +0,095 | 06.08.2026 11:00:32 | 39,925 | 39,925 | 39,925 | - | - | C | WBDM | 39,890 802 | 39,930 802 | 39,890 802 | 39,930 802 | ||
| 54,490 | +0,02 % +0,010 | 06.08.2026 11:00:32 | 54,490 | 54,490 | 54,490 | - | - | C | WBDM | 54,480 552 | 54,490 552 | 54,480 552 | 54,490 552 | ||
| 155,940 | 0,00 % 0,000 | 06.08.2026 11:00:32 | 155,940 | 155,940 | 155,940 | - | - | C | WBDM | 155,900 192 | 155,980 192 | 155,900 192 | 155,980 192 | ||
| 52,520 | +0,29 % +0,150 | 06.08.2026 11:00:32 | 52,630 | 52,630 | 52,520 | - | - | C | WBDM | 52,450 1.411 | 52,490 1.411 | 52,450 1.411 | 52,490 1.411 | ||
| 238,250 | +0,17 % +0,400 | 06.08.2026 11:00:32 | 238,250 | 238,250 | 238,250 | - | - | C | WBDM | 238,000 134 | 238,100 134 | 238,000 134 | 238,100 134 | ||
| 95,890 | +0,14 % +0,130 | 06.08.2026 11:00:32 | 95,930 | 95,930 | 95,890 | - | - | C | WBDM | 95,810 333 | 95,850 1.455 | 95,810 333 | 95,850 1.455 | ||
| 206,600 | 0,00 % 0,000 | 06.08.2026 11:00:32 | 206,600 | 206,600 | 206,600 | - | - | C | WBDM | 206,200 210 | 206,400 210 | 206,200 210 | 206,400 210 | ||
| 478,750 | -0,02 % -0,100 | 06.08.2026 11:00:32 | 478,450 | 478,750 | 478,450 | - | - | C | WBDM | 478,750 65 | 479,050 65 | 478,750 65 | 479,050 65 | ||
| 47,510 | +0,71 % +0,335 | 06.08.2026 11:00:32 | 47,170 | 47,510 | 47,170 | - | - | C | WBDM | 47,460 699 | 47,530 699 | 47,460 699 | 47,530 699 | ||
| 16,138 | -1,74 % -0,286 | 06.08.2026 11:00:32 | 16,138 | 16,138 | 16,138 | - | - | C | WBDM | 16,120 2.640 | 16,128 1.763 | 16,120 2.640 | 16,128 1.763 | ||
| 43,985 | -0,86 % -0,380 | 06.08.2026 11:00:32 | 43,985 | 43,985 | 43,985 | - | - | C | WBDM | 43,935 654 | 44,010 654 | 43,935 654 | 44,010 654 | ||
| 69,180 | -1,17 % -0,820 | 06.08.2026 11:00:32 | 69,060 | 69,180 | 69,060 | - | - | C | WBDM | 69,120 423 | 69,190 1.023 | 69,120 423 | 69,190 1.023 | ||
| 73,750 | -1,39 % -1,040 | 06.08.2026 11:00:32 | 73,750 | 73,750 | 73,750 | - | - | C | WBDM | 73,630 387 | 73,720 387 | 73,630 387 | 73,720 387 | ||
| 39,115 | -1,67 % -0,665 | 06.08.2026 11:00:32 | 39,050 | 39,115 | 39,050 | - | - | C | WBDM | 38,925 4.516 | 39,400 1.080 | 38,925 4.516 | 39,400 1.080 | ||
| 56,320 | -0,86 % -0,490 | 06.08.2026 11:00:32 | 56,220 | 56,320 | 56,220 | - | - | C | WBDM | 56,260 511 | 56,380 511 | 56,260 511 | 56,380 511 | ||
| 25,265 | -1,27 % -0,325 | 06.08.2026 11:00:32 | 25,210 | 25,265 | 25,210 | - | - | C | WBDM | 25,240 1.149 | 25,275 2.829 | 25,240 1.149 | 25,275 2.829 | ||
| 217,100 | +0,79 % +1,700 | 06.08.2026 11:00:32 | 217,100 | 217,100 | 217,100 | - | - | C | WBDM | 216,950 256 | 217,100 346 | 216,950 256 | 217,100 346 | ||
| 429,750 | +0,64 % +2,750 | 06.08.2026 11:00:32 | 428,500 | 429,750 | 428,500 | - | - | C | WBDM | 429,250 72 | 429,400 100 | 429,250 72 | 429,400 100 | ||
| 449,650 | +0,53 % +2,350 | 06.08.2026 11:00:32 | 449,300 | 449,650 | 449,300 | - | - | C | WBDM | 449,250 69 | 449,700 96 | 449,250 69 | 449,700 96 | ||
| 6,477 | +0,08 % +0,005 | 05.08.2026 17:32:01 | 6,471 | 6,477 | 6,459 | - | - | C | WBDM | 6,443 4.459 | 6,446 4.459 | 6,443 4.459 | 6,446 4.459 | ||
| 194,980 | +0,10 % +0,200 | 06.08.2026 11:00:32 | 195,520 | 195,520 | 194,980 | - | - | C | WBDM | 194,820 164 | 194,880 164 | 194,820 164 | 194,880 164 | ||
| 462,800 | +0,17 % +0,800 | 06.08.2026 11:00:32 | 462,800 | 462,800 | 462,800 | - | - | C | WBDM | 462,450 69 | 462,550 69 | 462,450 69 | 462,550 69 | ||
| 63,500 | +0,35 % +0,220 | 06.08.2026 11:00:32 | 63,500 | 63,500 | 63,500 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 18,950 | -0,03 % -0,006 | 06.08.2026 11:00:32 | 18,976 | 18,976 | 18,950 | - | - | C | WBDM | 18,942 1.576 | 18,952 1.576 | 18,942 1.576 | 18,952 1.576 | ||
| 20,285 | -0,05 % -0,010 | 06.08.2026 11:00:32 | 20,340 | 20,340 | 20,285 | - | - | C | WBDM | 20,280 1.473 | 20,285 1.473 | 20,280 1.473 | 20,285 1.473 | ||
| 46,830 | -0,01 % -0,005 | 06.08.2026 11:00:32 | 46,830 | 46,830 | 46,830 | - | - | C | WBDM | 46,820 638 | 46,845 638 | 46,820 638 | 46,845 638 | ||
| 105,680 | +0,90 % +0,940 | 06.08.2026 11:00:32 | 104,820 | 105,680 | 104,820 | - | - | C | WBDM | 105,740 305 | 105,880 305 | 105,740 305 | 105,880 305 | ||
| 42,940 | +0,61 % +0,260 | 06.08.2026 11:00:32 | 42,825 | 42,940 | 42,825 | - | - | C | WBDM | 42,895 708 | 42,925 708 | 42,895 708 | 42,925 708 | ||
| 112,920 | +0,02 % +0,020 | 06.08.2026 11:00:32 | 112,980 | 112,980 | 112,920 | - | - | C | WBDM | 112,900 267 | 112,920 267 | 112,900 267 | 112,920 267 | ||
| 131,380 | -0,05 % -0,060 | 06.08.2026 11:00:32 | 131,380 | 131,380 | 131,380 | - | - | C | WBDM | 131,340 228 | 131,380 228 | 131,340 228 | 131,380 228 | ||
| 122,180 | 0,00 % 0,000 | 06.08.2026 11:00:32 | 122,180 | 122,180 | 122,180 | - | - | C | WBDM | 122,160 246 | 122,200 246 | 122,160 246 | 122,200 246 | ||
| 152,280 | -0,05 % -0,080 | 06.08.2026 11:00:32 | 152,280 | 152,280 | 152,280 | - | - | C | WBDM | 152,240 197 | 152,260 197 | 152,240 197 | 152,260 197 | ||
| 160,460 | -0,10 % -0,160 | 06.08.2026 11:00:32 | 160,460 | 160,460 | 160,460 | - | - | C | WBDM | 160,400 186 | 160,460 186 | 160,400 186 | 160,460 186 | ||
| 169,560 | -0,09 % -0,160 | 06.08.2026 11:00:32 | 169,700 | 169,700 | 169,560 | - | - | C | WBDM | 169,500 175 | 169,560 175 | 169,500 175 | 169,560 175 | ||
| 153,100 | -0,10 % -0,160 | 06.08.2026 11:00:32 | 153,100 | 153,100 | 153,100 | - | - | C | WBDM | 153,040 194 | 153,100 194 | 153,040 194 | 153,100 194 | ||
| 220,650 | -0,05 % -0,100 | 06.08.2026 11:00:32 | 220,600 | 220,650 | 220,600 | - | - | C | WBDM | 220,600 135 | 220,650 135 | 220,600 135 | 220,650 135 | ||
| 49,505 | -0,07 % -0,035 | 06.08.2026 11:00:32 | 49,505 | 49,505 | 49,505 | - | - | C | WBDM | 49,490 599 | 49,510 599 | 49,490 599 | 49,510 599 | ||
| 10,392 | -0,06 % -0,006 | 06.08.2026 11:00:32 | 10,392 | 10,392 | 10,392 | - | - | C | WBDM | 10,388 2.885 | 10,398 2.885 | 10,388 2.885 | 10,398 2.885 | ||
| 114,220 | +0,02 % +0,020 | 06.08.2026 11:00:32 | 114,300 | 114,300 | 114,220 | - | - | C | WBDM | 114,200 264 | 114,220 264 | 114,200 264 | 114,220 264 | ||
| 72,760 | +0,36 % +0,260 | 06.08.2026 11:00:32 | 72,760 | 72,760 | 72,760 | - | - | C | WBDM | 72,660 5 | 72,710 5 | 72,660 5 | 72,710 5 | ||
| 93,510 | +0,43 % +0,400 | 06.08.2026 11:00:32 | 93,260 | 93,510 | 93,260 | - | - | C | WBDM | 93,400 327 | 93,440 327 | 93,400 327 | 93,440 327 | ||
| 142,320 | +0,88 % +1,240 | 06.08.2026 11:00:32 | 140,300 | 142,320 | 140,300 | - | - | C | WBDM | 141,400 234 | 141,500 234 | 141,400 234 | 141,500 234 | ||
| 200,250 | -0,12 % -0,250 | 06.08.2026 11:00:32 | 200,250 | 200,250 | 200,250 | - | - | C | WBDM | 200,200 148 | 200,250 148 | 200,200 148 | 200,250 148 | ||
| 170,760 | -0,13 % -0,220 | 06.08.2026 11:00:32 | 170,960 | 170,960 | 170,760 | - | - | C | WBDM | 170,680 175 | 170,800 175 | 170,680 175 | 170,800 175 | ||
| 45,665 | -0,07 % -0,030 | 06.08.2026 11:00:32 | 45,715 | 45,715 | 45,665 | - | - | C | WBDM | 45,650 651 | 45,680 651 | 45,650 651 | 45,680 651 |