Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0,871 | +0,14 % +0,001 | 17.05.2024 17:32:02 | 0,871 | 0,871 | 0,871 | - | - | D | WBDM | - - | - - | ||
1,077 | -0,76 % -0,008 | 17.05.2024 17:32:02 | 1,084 | 1,084 | 1,077 | 48.964 | 53.067 | D | WBDM | - - | - - | ||
6,096 | -0,70 % -0,043 | 17.05.2024 17:32:02 | 6,137 | 6,137 | 6,096 | 5.640 | 34.455 | D | WBDM | - - | - - | ||
6,495 | -0,61 % -0,040 | 17.05.2024 17:32:02 | 6,538 | 6,538 | 6,480 | 444 | 2.877 | D | WBDM | - - | - - | ||
9,121 | +1,67 % +0,150 | 17.05.2024 17:32:02 | 9,121 | 9,121 | 9,121 | - | - | D | WBDM | - - | - - | ||
9,479 | +0,74 % +0,070 | 17.05.2024 17:32:02 | 9,479 | 9,479 | 9,479 | - | - | D | WBDM | - - | - - | ||
9,663 | +0,16 % +0,015 | 17.05.2024 17:32:02 | 9,663 | 9,663 | 9,663 | - | - | D | WBDM | - - | - - | ||
9,676 | +0,19 % +0,018 | 17.05.2024 17:32:02 | 9,676 | 9,676 | 9,676 | - | - | D | WBDM | - - | - - | ||
10,348 | -0,52 % -0,054 | 17.05.2024 17:32:02 | 10,396 | 10,396 | 10,348 | - | - | D | WBDM | - - | - - | ||
11,652 | +0,09 % +0,010 | 17.05.2024 17:32:02 | 11,652 | 11,652 | 11,652 | - | - | D | WBDM | - - | - - | ||
12,814 | +1,73 % +0,218 | 17.05.2024 17:32:02 | 12,814 | 12,814 | 12,814 | - | - | D | WBDM | - - | - - | ||
13,314 | -0,34 % -0,046 | 17.05.2024 17:32:02 | 13,250 | 13,314 | 13,250 | - | - | D | WBDM | - - | - - | ||
13,968 | +1,72 % +0,236 | 17.05.2024 17:32:02 | 13,798 | 13,968 | 13,798 | 400 | 5.548 | D | WBDM | - - | - - | ||
14,246 | +0,85 % +0,120 | 17.05.2024 17:32:02 | 14,246 | 14,246 | 14,246 | - | - | D | WBDM | - - | - - | ||
14,442 | -0,48 % -0,070 | 17.05.2024 17:32:02 | 14,442 | 14,442 | 14,442 | - | - | D | WBDM | - - | - - | ||
14,794 | +0,98 % +0,144 | 17.05.2024 17:32:02 | 14,794 | 14,794 | 14,794 | - | - | D | WBDM | - - | - - | ||
15,794 | -0,03 % -0,004 | 17.05.2024 17:32:02 | 15,788 | 15,794 | 15,788 | - | - | D | WBDM | - - | - - | ||
16,828 | +0,08 % +0,014 | 17.05.2024 17:32:02 | 16,820 | 16,828 | 16,820 | - | - | D | WBDM | - - | - - | ||
17,062 | +0,39 % +0,066 | 17.05.2024 17:32:02 | 17,062 | 17,062 | 17,062 | - | - | D | WBDM | - - | - - | ||
17,842 | +0,33 % +0,058 | 17.05.2024 17:32:02 | 17,850 | 17,850 | 17,838 | 2.800 | 49.963 | D | WBDM | - - | - - | ||
18,462 | -0,23 % -0,042 | 17.05.2024 17:32:02 | 18,462 | 18,462 | 18,462 | - | - | D | WBDM | - - | - - | ||
19,448 | +0,55 % +0,106 | 17.05.2024 17:32:02 | 19,440 | 19,448 | 19,440 | - | - | D | WBDM | - - | - - | ||
20,940 | +0,58 % +0,120 | 17.05.2024 17:32:02 | 20,770 | 20,940 | 20,770 | - | - | D | WBDM | - - | - - | ||
20,790 | +0,80 % +0,165 | 17.05.2024 17:32:02 | 20,790 | 20,790 | 20,790 | - | - | D | WBDM | - - | - - | ||
20,900 | +0,14 % +0,030 | 17.05.2024 17:32:02 | 20,955 | 20,955 | 20,900 | - | - | D | WBDM | - - | - - | ||
21,040 | -0,52 % -0,110 | 17.05.2024 17:32:02 | 21,105 | 21,105 | 21,040 | - | - | D | WBDM | - - | - - | ||
22,220 | -0,49 % -0,110 | 17.05.2024 17:32:02 | 22,280 | 22,280 | 22,170 | 1.364 | 30.240 | D | WBDM | - - | - - | ||
22,220 | -0,16 % -0,035 | 17.05.2024 17:32:02 | 22,290 | 22,290 | 22,220 | - | - | D | WBDM | - - | - - | ||
22,845 | -0,76 % -0,175 | 17.05.2024 17:32:02 | 22,845 | 22,845 | 22,845 | - | - | D | WBDM | - - | - - | ||
23,670 | -0,38 % -0,090 | 17.05.2024 17:32:02 | 23,670 | 23,670 | 23,670 | - | - | D | WBDM | - - | - - | ||
23,920 | -0,64 % -0,155 | 17.05.2024 17:32:02 | 24,020 | 24,020 | 23,920 | - | - | D | WBDM | - - | - - | ||
25,080 | -0,16 % -0,040 | 17.05.2024 17:32:02 | 25,080 | 25,080 | 25,080 | - | - | D | WBDM | - - | - - | ||
25,485 | +2,56 % +0,635 | 17.05.2024 17:32:02 | 25,110 | 25,485 | 25,110 | - | - | D | WBDM | - - | - - | ||
25,655 | +0,10 % +0,025 | 17.05.2024 17:32:02 | 25,565 | 25,655 | 25,565 | - | - | D | WBDM | - - | - - | ||
26,225 | +1,31 % +0,340 | 17.05.2024 17:32:02 | 26,225 | 26,225 | 26,225 | - | - | D | WBDM | - - | - - | ||
28,095 | -0,72 % -0,205 | 17.05.2024 17:32:02 | 28,170 | 28,170 | 28,095 | - | - | D | WBDM | - - | - - | ||
29,585 | +0,78 % +0,230 | 17.05.2024 17:32:02 | 29,490 | 29,585 | 29,490 | - | - | D | WBDM | - - | - - | ||
29,560 | +0,61 % +0,180 | 17.05.2024 17:32:02 | 29,510 | 29,560 | 29,510 | - | - | D | WBDM | - - | - - | ||
30,445 | -0,44 % -0,135 | 17.05.2024 17:32:02 | 30,515 | 30,515 | 30,445 | - | - | D | WBDM | - - | - - | ||
31,585 | -0,36 % -0,115 | 17.05.2024 17:32:02 | 31,425 | 31,585 | 31,425 | - | - | D | WBDM | - - | - - | ||
31,455 | -0,55 % -0,175 | 17.05.2024 17:32:02 | 31,455 | 31,455 | 31,455 | - | - | D | WBDM | - - | - - | ||
32,645 | -0,08 % -0,025 | 17.05.2024 17:32:02 | 32,665 | 32,665 | 32,645 | - | - | D | WBDM | - - | - - | ||
32,715 | -0,29 % -0,095 | 17.05.2024 17:32:02 | 32,715 | 32,715 | 32,715 | - | - | D | WBDM | - - | - - | ||
32,950 | +0,05 % +0,015 | 17.05.2024 17:32:02 | 32,950 | 32,950 | 32,950 | - | - | D | WBDM | - - | - - | ||
34,950 | +0,07 % +0,025 | 17.05.2024 17:32:02 | 34,950 | 34,950 | 34,950 | - | - | D | WBDM | - - | - - | ||
35,335 | -0,20 % -0,070 | 17.05.2024 17:32:02 | 35,495 | 35,495 | 35,335 | 1.050 | 37.160 | D | WBDM | - - | - - | ||
36,730 | -0,35 % -0,130 | 17.05.2024 17:32:02 | 36,810 | 36,810 | 36,645 | 76 | 2.785 | D | WBDM | - - | - - | ||
38,215 | +0,14 % +0,055 | 17.05.2024 17:32:02 | 38,390 | 38,390 | 38,215 | - | - | D | WBDM | - - | - - | ||
39,130 | +0,24 % +0,095 | 17.05.2024 17:32:02 | 39,195 | 39,195 | 39,130 | - | - | D | WBDM | - - | - - | ||
39,760 | -0,14 % -0,055 | 17.05.2024 17:32:02 | 39,600 | 39,760 | 39,600 | - | - | D | WBDM | - - | - - |