Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,497 | -2,57 % -0,013 | 05.01.2026 17:32:29 | 0,501 | 0,501 | 0,497 | - | - | D | WBDM | - - | - - | ||
| 0,507 | -2,55 % -0,013 | 05.01.2026 17:32:29 | 0,512 | 0,515 | 0,507 | - | - | D | WBDM | - - | - - | ||
| 0,719 | +0,32 % +0,002 | 05.01.2026 17:32:29 | 0,716 | 0,719 | 0,716 | - | - | D | WBDM | - - | - - | ||
| 2,328 | -0,36 % -0,009 | 05.01.2026 17:32:29 | 2,338 | 2,338 | 2,317 | - | - | D | WBDM | - - | - - | ||
| 4,392 | +1,46 % +0,063 | 05.01.2026 17:32:29 | 4,362 | 4,392 | 4,349 | - | - | D | WBDM | - - | - - | ||
| 6,083 | +5,28 % +0,305 | 05.01.2026 15:30:30 | 6,056 | 6,083 | 6,056 | - | - | D | WBDM | - - | - - | ||
| 6,376 | +1,74 % +0,109 | 05.01.2026 15:30:30 | 6,375 | 6,376 | 6,375 | - | - | D | WBDM | - - | - - | ||
| 6,490 | +1,49 % +0,095 | 05.01.2026 15:30:30 | 6,465 | 6,490 | 6,465 | - | - | D | WBDM | - - | - - | ||
| 6,676 | -1,53 % -0,104 | 05.01.2026 17:32:29 | 6,838 | 6,838 | 6,676 | - | - | D | WBDM | - - | - - | ||
| 7,067 | +0,30 % +0,021 | 05.01.2026 15:30:30 | 6,909 | 7,067 | 6,909 | 6 | 41 | D | WBDM | - - | - - | ||
| 7,148 | +1,33 % +0,094 | 05.01.2026 17:32:29 | 7,115 | 7,148 | 7,115 | - | - | D | WBDM | - - | - - | ||
| 7,212 | -1,23 % -0,090 | 05.01.2026 17:32:29 | 7,243 | 7,243 | 7,212 | - | - | D | WBDM | - - | - - | ||
| 7,530 | +0,39 % +0,029 | 05.01.2026 15:30:30 | 7,524 | 7,532 | 7,509 | 16.016 | 120.432 | D | WBDM | - - | - - | ||
| 7,736 | +0,48 % +0,037 | 05.01.2026 17:32:29 | 7,764 | 7,764 | 7,723 | - | - | D | WBDM | - - | - - | ||
| 9,098 | +1,04 % +0,094 | 05.01.2026 17:32:29 | 9,043 | 9,098 | 9,041 | - | - | D | WBDM | - - | - - | ||
| 9,228 | +0,44 % +0,040 | 05.01.2026 17:32:29 | 9,224 | 9,230 | 9,219 | - | - | D | WBDM | - - | - - | ||
| 9,285 | -1,28 % -0,120 | 05.01.2026 17:32:29 | 9,328 | 9,328 | 9,285 | - | - | D | WBDM | - - | - - | ||
| 9,342 | +0,06 % +0,006 | 05.01.2026 15:30:30 | 9,346 | 9,351 | 9,336 | - | - | D | WBDM | - - | - - | ||
| 9,427 | +0,15 % +0,014 | 05.01.2026 17:32:29 | 9,423 | 9,427 | 9,412 | - | - | D | WBDM | - - | - - | ||
| 9,467 | +0,16 % +0,015 | 05.01.2026 17:32:29 | 9,458 | 9,471 | 9,449 | - | - | D | WBDM | - - | - - | ||
| 9,541 | -1,29 % -0,125 | 05.01.2026 17:32:29 | 9,585 | 9,621 | 9,541 | - | - | D | WBDM | - - | - - | ||
| 9,652 | 0,00 % 0,000 | 05.01.2026 17:32:29 | 9,676 | 9,676 | 9,652 | - | - | D | WBDM | - - | - - | ||
| 9,764 | +0,09 % +0,009 | 05.01.2026 17:32:29 | 9,756 | 9,769 | 9,756 | - | - | D | WBDM | - - | - - | ||
| 9,803 | +0,13 % +0,013 | 05.01.2026 17:32:29 | 9,805 | 9,808 | 9,793 | - | - | D | WBDM | - - | - - | ||
| 10,346 | +0,82 % +0,084 | 05.01.2026 15:30:30 | 10,350 | 10,350 | 10,324 | - | - | D | WBDM | - - | - - | ||
| 10,602 | +0,17 % +0,018 | 05.01.2026 17:32:29 | 10,596 | 10,604 | 10,582 | - | - | D | WBDM | - - | - - | ||
| 11,238 | +0,95 % +0,106 | 05.01.2026 17:32:29 | 11,176 | 11,238 | 11,176 | - | - | D | WBDM | - - | - - | ||
| 11,258 | +0,99 % +0,110 | 05.01.2026 17:32:29 | 11,196 | 11,258 | 11,196 | - | - | D | WBDM | - - | - - | ||
| 11,234 | +0,79 % +0,088 | 05.01.2026 17:32:29 | 11,266 | 11,266 | 11,234 | - | - | D | WBDM | - - | - - | ||
| 11,882 | +1,42 % +0,166 | 05.01.2026 17:32:29 | 11,778 | 11,882 | 11,778 | - | - | D | WBDM | - - | - - | ||
| 12,948 | -0,15 % -0,020 | 05.01.2026 17:32:29 | 12,930 | 12,948 | 12,854 | 4.644 | 59.870 | D | WBDM | - - | - - | ||
| 13,804 | +0,83 % +0,114 | 05.01.2026 17:32:29 | 13,662 | 13,804 | 13,628 | - | - | D | WBDM | - - | - - | ||
| 13,648 | +1,99 % +0,266 | 05.01.2026 17:32:29 | 13,654 | 13,658 | 13,648 | - | - | D | WBDM | - - | - - | ||
| 14,158 | +1,72 % +0,240 | 05.01.2026 17:32:29 | 14,148 | 14,158 | 14,140 | - | - | D | WBDM | - - | - - | ||
| 14,894 | +2,38 % +0,346 | 05.01.2026 17:32:29 | 14,730 | 14,894 | 14,730 | - | - | D | WBDM | - - | - - | ||
| 15,488 | +1,07 % +0,164 | 05.01.2026 17:32:29 | 15,380 | 15,488 | 15,376 | - | - | D | WBDM | - - | - - | ||
| 15,680 | +1,75 % +0,270 | 05.01.2026 17:32:29 | 15,666 | 15,680 | 15,662 | - | - | D | WBDM | - - | - - | ||
| 16,046 | +0,48 % +0,076 | 05.01.2026 17:32:29 | 16,036 | 16,046 | 16,030 | - | - | D | WBDM | - - | - - | ||
| 16,214 | +1,12 % +0,180 | 05.01.2026 17:32:29 | 16,100 | 16,214 | 16,072 | - | - | D | WBDM | - - | - - | ||
| 16,800 | +2,10 % +0,346 | 05.01.2026 15:30:30 | 16,772 | 16,808 | 16,742 | - | - | D | WBDM | - - | - - | ||
| 16,904 | +0,25 % +0,042 | 05.01.2026 17:32:29 | 16,880 | 16,904 | 16,868 | - | - | D | WBDM | - - | - - | ||
| 17,078 | +1,35 % +0,228 | 05.01.2026 17:32:29 | 17,064 | 17,078 | 17,034 | - | - | D | WBDM | - - | - - | ||
| 17,192 | +0,50 % +0,086 | 05.01.2026 15:30:30 | 17,180 | 17,208 | 17,180 | - | - | D | WBDM | - - | - - | ||
| 17,524 | +2,67 % +0,456 | 05.01.2026 17:32:29 | 17,382 | 17,524 | 17,382 | 14.088 | 245.857 | D | WBDM | - - | - - | ||
| 17,482 | +1,01 % +0,174 | 05.01.2026 17:32:29 | 17,386 | 17,482 | 17,386 | - | - | D | WBDM | - - | - - | ||
| 17,676 | +0,23 % +0,040 | 05.01.2026 17:32:29 | 17,760 | 17,760 | 17,656 | 3.512 | 62.254 | D | WBDM | - - | - - | ||
| 17,922 | +1,04 % +0,184 | 05.01.2026 17:32:29 | 17,810 | 17,922 | 17,810 | - | - | D | WBDM | - - | - - | ||
| 17,994 | +0,16 % +0,028 | 05.01.2026 17:32:29 | 17,960 | 18,000 | 17,960 | - | - | D | WBDM | - - | - - | ||
| 18,480 | +1,67 % +0,304 | 05.01.2026 17:32:29 | 18,280 | 18,480 | 18,280 | - | - | D | WBDM | - - | - - | ||
| 18,842 | +1,15 % +0,214 | 05.01.2026 17:32:29 | 18,710 | 18,842 | 18,710 | - | - | D | WBDM | - - | - - |