Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,389 | +0,15 % 0,001 | 05.08.2026 17:32:01 | 0,388 | 0,389 | 0,387 | - | - | C | WBDM | 0,386 71.226 | 0,386 71.226 | 0,386 71.226 | 0,386 71.226 | ||
| 0,450 | +0,63 % +0,003 | 05.08.2026 17:32:01 | 0,446 | 0,450 | 0,446 | - | - | C | WBDM | 0,450 59.207 | 0,450 59.207 | 0,450 59.207 | 0,450 59.207 | ||
| 0,670 | +0,15 % 0,001 | 06.08.2026 09:04:20 | 0,670 | 0,670 | 0,670 | - | - | C | WBDM | 0,667 42.944 | 0,668 42.944 | 0,667 42.944 | 0,668 42.944 | ||
| 2,949 | 0,00 % 0,000 | 05.08.2026 17:32:01 | 2,958 | 2,959 | 2,943 | - | - | C | WBDM | 2,940 10.929 | 2,945 10.929 | 2,940 10.929 | 2,945 10.929 | ||
| 4,507 | -0,29 % -0,013 | 05.08.2026 17:32:01 | 4,537 | 4,537 | 4,507 | - | - | C | WBDM | 4,507 9.620 | 4,515 9.620 | 4,507 9.620 | 4,515 9.620 | ||
| 4,621 | -0,88 % -0,041 | 05.08.2026 17:32:01 | 4,625 | 4,625 | 4,597 | - | - | C | WBDM | 4,666 6.383 | 4,677 6.383 | 4,666 6.383 | 4,677 6.383 | ||
| 5,248 | +0,34 % +0,018 | 05.08.2026 17:32:01 | 5,258 | 5,272 | 5,248 | - | - | C | WBDM | 5,248 5.883 | 5,249 5.883 | 5,248 5.883 | 5,249 5.883 | ||
| 5,584 | +0,87 % +0,048 | 05.08.2026 17:32:01 | 5,601 | 5,635 | 5,584 | - | - | C | WBDM | 5,578 5.770 | 5,587 5.770 | 5,578 5.770 | 5,587 5.770 | ||
| 5,682 | +0,50 % +0,028 | 05.08.2026 17:32:01 | 5,691 | 5,712 | 5,682 | - | - | C | WBDM | 5,682 5.455 | 5,684 5.455 | 5,682 5.455 | 5,684 5.455 | ||
| 6,477 | +0,08 % +0,005 | 05.08.2026 17:32:01 | 6,471 | 6,477 | 6,459 | - | - | C | WBDM | 6,454 4.459 | 6,456 4.459 | 6,454 4.459 | 6,456 4.459 | ||
| 6,434 | +0,86 % +0,055 | 05.08.2026 17:32:01 | 6,458 | 6,506 | 6,434 | - | - | C | WBDM | 6,471 5.430 | 6,475 5.430 | 6,471 5.430 | 6,475 5.430 | ||
| 7,027 | +1,09 % +0,076 | 05.08.2026 17:32:01 | 7,009 | 7,044 | 6,996 | - | - | C | WBDM | 7,044 3.080 | 7,056 4.176 | 7,044 3.080 | 7,056 4.176 | ||
| 7,085 | -0,45 % -0,032 | 06.08.2026 09:04:20 | 7,085 | 7,085 | 7,085 | - | - | C | WBDM | 7,060 10.675 | 7,071 4.595 | 7,060 10.675 | 7,071 4.595 | ||
| 7,162 | -0,60 % -0,043 | 06.08.2026 09:04:20 | 7,162 | 7,162 | 7,162 | - | - | C | WBDM | 7,153 4.164 | 7,190 6.000 | 7,153 4.164 | 7,190 6.000 | ||
| 7,436 | -0,28 % -0,021 | 05.08.2026 17:32:01 | 7,463 | 7,469 | 7,436 | - | - | C | WBDM | 7,433 4.283 | 7,437 4.283 | 7,433 4.283 | 7,437 4.283 | ||
| 7,573 | +0,21 % +0,016 | 05.08.2026 17:32:01 | 7,542 | 7,573 | 7,542 | - | - | C | WBDM | 7,453 3.878 | 7,457 3.878 | 7,453 3.878 | 7,457 3.878 | ||
| 7,798 | -0,05 % -0,004 | 06.08.2026 09:04:20 | 7,798 | 7,798 | 7,798 | - | - | C | WBDM | 7,765 4.120 | 7,805 4.120 | 7,765 4.120 | 7,805 4.120 | ||
| 7,948 | +0,38 % +0,030 | 06.08.2026 09:04:20 | 7,948 | 7,948 | 7,948 | - | - | C | WBDM | 7,947 9.379 | 7,955 3.919 | 7,947 9.379 | 7,955 3.919 | ||
| 8,229 | -0,29 % -0,024 | 05.08.2026 17:32:01 | 8,256 | 8,261 | 8,229 | - | - | C | WBDM | 8,229 16.995 | 8,234 3.845 | 8,229 16.995 | 8,234 3.845 | ||
| 8,272 | +0,45 % +0,037 | 05.08.2026 17:32:01 | 8,343 | 8,343 | 8,272 | - | - | C | WBDM | 8,204 4.078 | 8,228 5.240 | 8,204 4.078 | 8,228 5.240 | ||
| 8,887 | +0,29 % +0,026 | 05.08.2026 17:32:01 | 8,855 | 8,887 | 8,848 | - | - | C | WBDM | 8,886 3.189 | 8,892 3.189 | 8,886 3.189 | 8,892 3.189 | ||
| 9,179 | +0,02 % +0,002 | 06.08.2026 09:04:20 | 9,179 | 9,179 | 9,179 | - | - | C | WBDM | 9,174 3.260 | 9,181 3.260 | 9,174 3.260 | 9,181 3.260 | ||
| 9,263 | +0,04 % +0,004 | 05.08.2026 17:32:01 | 9,166 | 9,271 | 9,166 | - | - | C | WBDM | 9,257 3.220 | 9,265 3.220 | 9,257 3.220 | 9,265 3.220 | ||
| 9,490 | +0,02 % +0,002 | 06.08.2026 09:04:20 | 9,490 | 9,490 | 9,490 | - | - | C | WBDM | 9,478 3.129 | 9,482 3.129 | 9,478 3.129 | 9,482 3.129 | ||
| 9,533 | -1,91 % -0,186 | 06.08.2026 09:04:20 | 9,533 | 9,533 | 9,533 | - | - | C | WBDM | 9,527 16 | 9,533 16 | 9,527 16 | 9,533 16 | ||
| 9,650 | +0,08 % +0,008 | 06.08.2026 09:04:20 | 9,650 | 9,650 | 9,650 | - | - | C | WBDM | 9,130 901 | 10,170 901 | 9,130 901 | 10,170 901 | ||
| 9,722 | +0,11 % +0,011 | 06.08.2026 09:04:20 | 9,722 | 9,722 | 9,722 | - | - | C | WBDM | 9,717 3.057 | 9,726 3.057 | 9,717 3.057 | 9,726 3.057 | ||
| 9,809 | -0,04 % -0,004 | 05.08.2026 17:32:01 | 9,829 | 9,829 | 9,806 | - | - | C | WBDM | 9,805 3.043 | 9,809 3.043 | 9,805 3.043 | 9,809 3.043 | ||
| 9,879 | +0,42 % +0,041 | 05.08.2026 17:32:01 | 9,867 | 9,879 | 9,864 | - | - | C | WBDM | 9,855 3.167 | 9,871 3.167 | 9,855 3.167 | 9,871 3.167 | ||
| 10,276 | 0,00 % 0,000 | 05.08.2026 15:30:18 | 10,276 | 10,276 | 10,276 | - | - | C | WBDM | 10,276 2.942 | 10,278 2.942 | 10,276 2.942 | 10,278 2.942 | ||
| 10,398 | +0,17 % +0,018 | 05.08.2026 17:32:01 | 10,386 | 10,398 | 10,372 | - | - | C | WBDM | 10,382 2.885 | 10,392 2.885 | 10,382 2.885 | 10,392 2.885 | ||
| 10,430 | +0,02 % +0,002 | 06.08.2026 09:04:20 | 10,430 | 10,430 | 10,430 | - | - | C | WBDM | 10,398 2.831 | 10,442 2.831 | 10,398 2.831 | 10,442 2.831 | ||
| 10,676 | +0,06 % +0,006 | 05.08.2026 17:32:01 | 10,690 | 10,690 | 10,670 | - | - | C | WBDM | 10,668 2.795 | 10,676 2.795 | 10,668 2.795 | 10,676 2.795 | ||
| 11,640 | +0,09 % +0,010 | 06.08.2026 09:04:20 | 11,640 | 11,640 | 11,640 | - | - | C | WBDM | 11,648 2.445 | 11,658 2.445 | 11,648 2.445 | 11,658 2.445 | ||
| 12,176 | +0,89 % +0,108 | 05.08.2026 17:32:01 | 12,200 | 12,296 | 12,176 | - | - | C | WBDM | 12,210 2.831 | 12,216 2.831 | 12,210 2.831 | 12,216 2.831 | ||
| 12,382 | 0,00 % 0,000 | 05.08.2026 17:32:01 | 12,378 | 12,430 | 12,336 | - | - | C | WBDM | 12,408 2.531 | 12,418 2.531 | 12,408 2.531 | 12,418 2.531 | ||
| 12,402 | -0,02 % -0,002 | 05.08.2026 17:32:01 | 12,398 | 12,440 | 12,356 | - | - | C | WBDM | 12,426 2.531 | 12,438 2.531 | 12,426 2.531 | 12,438 2.531 | ||
| 14,454 | +0,74 % +0,106 | 06.08.2026 09:04:20 | 14,454 | 14,454 | 14,454 | - | - | C | WBDM | 14,464 7.550 | 14,470 9.655 | 14,464 7.550 | 14,470 9.655 | ||
| 14,480 | -0,60 % -0,088 | 05.08.2026 17:32:01 | 14,548 | 14,548 | 14,480 | - | - | C | WBDM | 14,400 2.104 | 14,406 2.104 | 14,400 2.104 | 14,406 2.104 | ||
| 14,862 | +1,18 % +0,174 | 05.08.2026 17:32:01 | 14,896 | 14,896 | 14,764 | - | - | C | WBDM | 14,902 2.130 | 14,964 2.130 | 14,902 2.130 | 14,964 2.130 | ||
| 15,868 | -0,05 % -0,008 | 06.08.2026 09:04:20 | 15,868 | 15,868 | 15,868 | - | - | C | WBDM | 15,868 1.892 | 15,878 1.892 | 15,868 1.892 | 15,878 1.892 | ||
| 16,026 | -0,11 % -0,018 | 05.08.2026 17:32:01 | 16,044 | 16,072 | 16,026 | - | - | C | WBDM | 16,084 1.961 | 16,090 1.961 | 16,084 1.961 | 16,090 1.961 | ||
| 16,156 | -0,63 % -0,102 | 06.08.2026 09:04:20 | 16,156 | 16,156 | 16,156 | - | - | C | WBDM | 16,136 2.021 | 16,150 2.021 | 16,136 2.021 | 16,150 2.021 | ||
| 16,424 | +0,07 % +0,012 | 05.08.2026 17:32:01 | 16,342 | 16,424 | 16,342 | - | - | C | WBDM | 16,106 1.763 | 16,114 1.763 | 16,106 1.763 | 16,114 1.763 | ||
| 16,580 | -1,51 % -0,254 | 06.08.2026 09:04:20 | 16,580 | 16,580 | 16,580 | - | - | C | WBDM | 16,556 1.753 | 16,574 1.753 | 16,556 1.753 | 16,574 1.753 | ||
| 16,930 | -0,08 % -0,014 | 06.08.2026 09:04:20 | 16,930 | 16,930 | 16,930 | - | - | C | WBDM | 16,928 1.752 | 16,932 1.752 | 16,928 1.752 | 16,932 1.752 | ||
| 17,222 | +0,82 % +0,140 | 05.08.2026 15:30:18 | 17,190 | 17,222 | 17,190 | - | - | C | WBDM | 17,244 1.816 | 17,274 2.500 | 17,244 1.816 | 17,274 2.500 | ||
| 17,230 | -0,73 % -0,126 | 05.08.2026 17:32:01 | 17,282 | 17,282 | 17,230 | - | - | C | WBDM | 17,282 1.811 | 17,298 1.811 | 17,282 1.811 | 17,298 1.811 | ||
| 17,258 | -0,05 % -0,008 | 05.08.2026 17:32:01 | 17,268 | 17,294 | 17,240 | - | - | C | WBDM | 17,244 1.714 | 17,266 1.714 | 17,244 1.714 | 17,266 1.714 | ||
| 17,710 | -0,03 % -0,006 | 05.08.2026 17:32:01 | 17,694 | 17,710 | 17,692 | - | - | C | WBDM | 17,732 1.797 | 17,758 1.797 | 17,732 1.797 | 17,758 1.797 |