Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,569 | +1,99 % +0,011 | 27.03.2026 17:32:18 | 0,569 | 0,569 | 0,569 | - | - | D | WBDM | - - | - - | ||
| 0,624 | +2,35 % +0,014 | 27.03.2026 17:32:18 | 0,625 | 0,625 | 0,624 | - | - | D | WBDM | - - | - - | ||
| 0,876 | +3,48 % +0,030 | 27.03.2026 17:32:18 | 0,853 | 0,876 | 0,853 | 20.000 | 17.484 | D | WBDM | - - | - - | ||
| 2,218 | -1,14 % -0,026 | 27.03.2026 15:30:26 | 2,207 | 2,218 | 2,207 | - | - | D | WBDM | - - | - - | ||
| 3,881 | -1,81 % -0,072 | 27.03.2026 17:32:18 | 3,866 | 3,881 | 3,866 | - | - | D | WBDM | - - | - - | ||
| 5,587 | -2,94 % -0,169 | 27.03.2026 17:32:18 | 5,756 | 5,756 | 5,587 | - | - | D | WBDM | - - | - - | ||
| 6,084 | -2,30 % -0,143 | 27.03.2026 17:32:18 | 6,220 | 6,220 | 6,084 | - | - | D | WBDM | - - | - - | ||
| 6,233 | -1,56 % -0,099 | 27.03.2026 17:18:45 | 6,236 | 6,236 | 6,222 | 9.512 | 59.288 | D | WBDM | - - | - - | ||
| 6,317 | -0,94 % -0,060 | 27.03.2026 17:32:18 | 6,342 | 6,342 | 6,305 | - | - | D | WBDM | - - | - - | ||
| 6,412 | -1,17 % -0,076 | 27.03.2026 17:32:18 | 6,410 | 6,412 | 6,409 | - | - | D | WBDM | - - | - - | ||
| 6,809 | -0,93 % -0,064 | 27.03.2026 15:30:26 | 6,883 | 6,883 | 6,806 | - | - | D | WBDM | - - | - - | ||
| 6,937 | -0,98 % -0,069 | 27.03.2026 17:32:18 | 6,929 | 6,937 | 6,929 | - | - | D | WBDM | - - | - - | ||
| 6,936 | -0,07 % -0,005 | 27.03.2026 17:32:18 | 6,968 | 6,968 | 6,927 | - | - | D | WBDM | - - | - - | ||
| 7,760 | +1,02 % +0,078 | 27.03.2026 17:32:18 | 7,768 | 7,768 | 7,760 | - | - | D | WBDM | - - | - - | ||
| 8,160 | -0,05 % -0,004 | 27.03.2026 17:32:18 | 8,207 | 8,207 | 8,159 | - | - | D | WBDM | - - | - - | ||
| 9,092 | -0,54 % -0,049 | 27.03.2026 15:30:26 | 9,121 | 9,121 | 9,092 | - | - | D | WBDM | - - | - - | ||
| 9,212 | -0,24 % -0,022 | 27.03.2026 15:30:26 | 9,204 | 9,212 | 9,204 | - | - | D | WBDM | - - | - - | ||
| 9,282 | -0,43 % -0,040 | 27.03.2026 17:32:18 | 9,271 | 9,282 | 9,271 | - | - | D | WBDM | - - | - - | ||
| 9,351 | -0,54 % -0,051 | 27.03.2026 15:30:26 | 9,335 | 9,351 | 9,335 | - | - | D | WBDM | - - | - - | ||
| 9,387 | -0,79 % -0,075 | 27.03.2026 15:30:26 | 9,418 | 9,418 | 9,387 | - | - | D | WBDM | - - | - - | ||
| 9,434 | -1,90 % -0,183 | 27.03.2026 17:32:18 | 9,437 | 9,437 | 9,423 | - | - | D | WBDM | - - | - - | ||
| 9,679 | -0,14 % -0,014 | 27.03.2026 13:00:25 | 9,678 | 9,679 | 9,678 | - | - | D | WBDM | - - | - - | ||
| 9,692 | -0,02 % -0,002 | 27.03.2026 17:32:18 | 9,670 | 9,692 | 9,670 | - | - | D | WBDM | - - | - - | ||
| 10,142 | -1,00 % -0,102 | 27.03.2026 15:30:26 | 10,216 | 10,216 | 10,142 | - | - | D | WBDM | - - | - - | ||
| 10,366 | +1,21 % +0,124 | 27.03.2026 17:32:18 | 10,368 | 10,372 | 10,366 | - | - | D | WBDM | - - | - - | ||
| 10,432 | -0,31 % -0,032 | 27.03.2026 15:30:26 | 10,424 | 10,432 | 10,424 | - | - | D | WBDM | - - | - - | ||
| 10,648 | +1,16 % +0,122 | 27.03.2026 17:32:18 | 10,652 | 10,656 | 10,648 | - | - | D | WBDM | - - | - - | ||
| 10,886 | +0,50 % +0,054 | 27.03.2026 17:32:18 | 10,922 | 10,924 | 10,876 | 10.916 | 119.159 | D | WBDM | - - | - - | ||
| 11,216 | -0,28 % -0,032 | 27.03.2026 17:32:18 | 11,178 | 11,216 | 11,178 | - | - | D | WBDM | - - | - - | ||
| 11,240 | -0,32 % -0,036 | 27.03.2026 17:32:18 | 11,206 | 11,242 | 11,206 | - | - | D | WBDM | - - | - - | ||
| 12,504 | -0,73 % -0,092 | 27.03.2026 17:32:18 | 12,578 | 12,578 | 12,470 | 4.644 | 58.069 | D | WBDM | - - | - - | ||
| 12,942 | -0,87 % -0,114 | 27.03.2026 17:32:18 | 12,912 | 12,942 | 12,912 | - | - | D | WBDM | - - | - - | ||
| 13,380 | -1,01 % -0,136 | 27.03.2026 17:32:18 | 13,454 | 13,454 | 13,354 | - | - | D | WBDM | - - | - - | ||
| 13,586 | -0,75 % -0,102 | 27.03.2026 17:32:18 | 13,588 | 13,588 | 13,536 | - | - | D | WBDM | - - | - - | ||
| 13,950 | -1,13 % -0,160 | 27.03.2026 15:30:26 | 14,032 | 14,032 | 13,950 | - | - | D | WBDM | - - | - - | ||
| 14,594 | -0,96 % -0,142 | 27.03.2026 17:32:18 | 14,586 | 14,594 | 14,572 | - | - | D | WBDM | - - | - - | ||
| 15,060 | -1,57 % -0,240 | 27.03.2026 17:32:18 | 15,056 | 15,066 | 15,056 | - | - | D | WBDM | - - | - - | ||
| 15,462 | -0,31 % -0,048 | 27.03.2026 17:32:18 | 15,426 | 15,462 | 15,426 | - | - | D | WBDM | - - | - - | ||
| 15,564 | -0,94 % -0,148 | 27.03.2026 17:32:18 | 15,630 | 15,630 | 15,534 | - | - | D | WBDM | - - | - - | ||
| 15,884 | -0,24 % -0,038 | 27.03.2026 17:32:18 | 15,954 | 15,954 | 15,858 | - | - | D | WBDM | - - | - - | ||
| 16,662 | -0,87 % -0,146 | 27.03.2026 17:32:18 | 16,682 | 16,682 | 16,662 | 3.400 | 56.719 | D | WBDM | - - | - - | ||
| 16,686 | -0,33 % -0,056 | 27.03.2026 15:30:26 | 16,654 | 16,686 | 16,654 | - | - | D | WBDM | - - | - - | ||
| 16,322 | -2,31 % -0,386 | 27.03.2026 17:32:18 | 16,704 | 16,704 | 16,292 | - | - | D | WBDM | - - | - - | ||
| 16,748 | +0,17 % +0,028 | 27.03.2026 17:32:18 | 16,834 | 16,834 | 16,740 | - | - | D | WBDM | - - | - - | ||
| 16,794 | -0,74 % -0,126 | 27.03.2026 17:32:18 | 16,940 | 16,940 | 16,760 | - | - | D | WBDM | - - | - - | ||
| 17,152 | -0,20 % -0,034 | 27.03.2026 17:32:18 | 17,118 | 17,152 | 17,118 | - | - | D | WBDM | - - | - - | ||
| 17,472 | -2,01 % -0,358 | 27.03.2026 17:32:18 | 17,620 | 17,620 | 17,472 | - | - | D | WBDM | - - | - - | ||
| 17,770 | -1,00 % -0,180 | 27.03.2026 17:32:18 | 17,756 | 17,770 | 17,756 | - | - | D | WBDM | - - | - - | ||
| 17,778 | -0,28 % -0,050 | 27.03.2026 17:32:18 | 17,738 | 17,778 | 17,738 | - | - | D | WBDM | - - | - - | ||
| 17,954 | -0,92 % -0,166 | 27.03.2026 17:32:18 | 18,136 | 18,136 | 17,942 | - | - | D | WBDM | - - | - - |