Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1J Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98,170 | - | 06.08.2026 17:32:23 | 97,250 | 98,170 | 96,930 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 195,280 | - | 06.08.2026 17:32:23 | 193,080 | 195,280 | 192,460 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 44,330 | - | 06.08.2026 17:32:23 | 43,985 | 44,330 | 43,840 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 74,290 | - | 06.08.2026 17:32:23 | 73,750 | 74,290 | 73,390 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 56,720 | - | 06.08.2026 17:32:23 | 56,220 | 56,720 | 56,100 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 25,445 | - | 06.08.2026 17:32:23 | 25,210 | 25,445 | 25,140 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 449,500 | - | 06.08.2026 17:32:23 | 449,300 | 450,000 | 449,300 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 6,447 | - | 06.08.2026 17:32:23 | 6,440 | 6,453 | 6,440 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 63,520 | - | 06.08.2026 13:00:29 | 63,500 | 63,520 | 63,500 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 20,270 | - | 06.08.2026 17:32:23 | 20,340 | 20,340 | 20,270 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 106,100 | - | 06.08.2026 17:32:23 | 104,820 | 106,100 | 104,820 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 131,360 | - | 06.08.2026 17:32:23 | 131,380 | 131,420 | 131,360 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 122,160 | - | 06.08.2026 17:32:23 | 122,180 | 122,200 | 122,160 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 160,380 | - | 06.08.2026 17:32:23 | 160,460 | 160,500 | 160,380 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 153,000 | - | 06.08.2026 17:32:23 | 153,100 | 153,180 | 153,000 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 10,400 | - | 06.08.2026 17:32:23 | 10,392 | 10,400 | 10,392 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 72,530 | - | 06.08.2026 17:32:23 | 72,760 | 72,760 | 72,530 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 44,780 | - | 06.08.2026 15:30:31 | 44,785 | 44,795 | 44,780 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 6,431 | - | 06.08.2026 17:32:23 | 6,515 | 6,515 | 6,431 | 740 | 4.760 | D | WBDM | - - | - - | - - | - - | ||
| 18,014 | - | 06.08.2026 17:32:23 | 18,034 | 18,038 | 18,014 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 194,420 | - | 06.08.2026 17:32:23 | 196,300 | 196,300 | 194,420 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 101,640 | - | 06.08.2026 17:32:23 | 101,720 | 101,720 | 101,640 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 97,820 | - | 06.08.2026 17:32:23 | 97,970 | 98,150 | 97,820 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 117,820 | - | 06.08.2026 17:32:23 | 117,100 | 117,820 | 116,060 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 170,840 | - | 06.08.2026 15:30:31 | 170,580 | 170,840 | 170,580 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 25,150 | - | 06.08.2026 17:32:23 | 25,200 | 25,200 | 25,150 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 52,630 | - | 06.08.2026 15:30:31 | 52,600 | 52,680 | 52,600 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 39,715 | - | 06.08.2026 17:32:23 | 39,790 | 39,790 | 39,700 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 723,500 | - | 06.08.2026 17:32:23 | 719,100 | 723,500 | 718,600 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 17,244 | - | 06.08.2026 17:32:23 | 17,258 | 17,260 | 17,238 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 522,400 | - | 06.08.2026 17:32:23 | 523,000 | 525,500 | 522,400 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 67,590 | - | 06.08.2026 17:32:23 | 67,560 | 67,590 | 67,160 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 114,140 | - | 06.08.2026 17:32:23 | 113,920 | 114,140 | 113,160 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 52,540 | - | 06.08.2026 17:32:23 | 52,550 | 52,550 | 52,310 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 220,650 | - | 06.08.2026 17:32:23 | 220,650 | 220,650 | 219,550 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 86,320 | - | 06.08.2026 15:30:31 | 86,320 | 86,320 | 86,320 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 21,760 | - | 06.08.2026 17:32:23 | 21,810 | 21,825 | 21,700 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 149,020 | - | 06.08.2026 17:32:23 | 148,820 | 149,020 | 148,600 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 26,675 | - | 06.08.2026 17:32:23 | 26,665 | 26,725 | 26,590 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 25,480 | - | 06.08.2026 17:32:23 | 25,495 | 25,530 | 25,460 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 105,520 | - | 06.08.2026 17:32:23 | 105,360 | 105,520 | 105,280 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 21,265 | - | 06.08.2026 17:32:23 | 21,215 | 21,265 | 21,200 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 59,630 | - | 06.08.2026 17:32:23 | 59,060 | 59,630 | 58,980 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 73,140 | - | 06.08.2026 17:32:23 | 72,580 | 73,140 | 72,240 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 377,900 | - | 06.08.2026 17:32:23 | 378,600 | 378,600 | 377,450 | 328 | 123.886 | D | WBDM | - - | - - | - - | - - | ||
| 85,460 | - | 06.08.2026 17:32:23 | 85,280 | 85,620 | 85,280 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 252,100 | - | 06.08.2026 13:00:29 | 251,950 | 252,450 | 251,950 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 72,940 | - | 06.08.2026 17:32:23 | 72,690 | 72,940 | 72,690 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 42,690 | - | 06.08.2026 17:32:23 | 42,615 | 42,690 | 42,340 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 161,680 | - | 06.08.2026 17:32:23 | 158,360 | 161,680 | 157,180 | - | - | D | WBDM | - - | - - | - - | - - |