Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% YTD Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43,840 | - | 06.08.2026 15:30:31 | 43,985 | 43,985 | 43,840 | - | - | C | WBDM | 44,010 654 | 44,095 654 | 44,010 654 | 44,095 654 | ||
| 73,390 | - | 06.08.2026 15:30:31 | 73,750 | 73,750 | 73,390 | - | - | C | WBDM | 73,770 387 | 73,870 387 | 73,770 387 | 73,870 387 | ||
| 63,520 | - | 06.08.2026 13:00:29 | 63,500 | 63,520 | 63,500 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 122,200 | - | 06.08.2026 15:30:31 | 122,180 | 122,200 | 122,180 | - | - | C | WBDM | 122,160 246 | 122,200 246 | 122,160 246 | 122,200 246 | ||
| 160,500 | - | 06.08.2026 15:30:31 | 160,460 | 160,500 | 160,460 | - | - | C | WBDM | 160,440 186 | 160,460 186 | 160,440 186 | 160,460 186 | ||
| 153,180 | - | 06.08.2026 15:30:31 | 153,100 | 153,180 | 153,100 | - | - | C | WBDM | 153,080 194 | 153,140 194 | 153,080 194 | 153,140 194 | ||
| 10,398 | - | 06.08.2026 15:30:31 | 10,392 | 10,398 | 10,392 | - | - | C | WBDM | 10,394 2.885 | 10,404 2.885 | 10,394 2.885 | 10,404 2.885 | ||
| 72,610 | - | 06.08.2026 15:30:31 | 72,760 | 72,760 | 72,610 | - | - | C | WBDM | 72,550 5 | 72,600 5 | 72,550 5 | 72,600 5 | ||
| 25,195 | - | 06.08.2026 15:30:31 | 25,200 | 25,200 | 25,170 | - | - | C | WBDM | 25,170 1.283 | 25,190 1.283 | 25,170 1.283 | 25,190 1.283 | ||
| 52,630 | - | 06.08.2026 15:30:31 | 52,600 | 52,680 | 52,600 | - | - | C | WBDM | 52,440 610 | 52,580 610 | 52,440 610 | 52,580 610 | ||
| 719,800 | - | 06.08.2026 15:30:31 | 719,100 | 719,800 | 718,600 | - | - | C | WBDM | 720,600 41 | 721,600 41 | 720,600 41 | 721,600 41 | ||
| 67,160 | - | 06.08.2026 15:30:31 | 67,560 | 67,560 | 67,160 | - | - | C | WBDM | 67,220 446 | 67,320 446 | 67,220 446 | 67,320 446 | ||
| 113,160 | - | 06.08.2026 15:30:31 | 113,920 | 113,920 | 113,160 | - | - | C | WBDM | 113,400 263 | 113,480 263 | 113,400 263 | 113,480 263 | ||
| 86,320 | - | 06.08.2026 15:30:31 | 86,320 | 86,320 | 86,320 | - | - | C | WBDM | 86,440 362 | 86,550 362 | 86,440 362 | 86,550 362 | ||
| 148,600 | - | 06.08.2026 15:30:31 | 148,820 | 148,840 | 148,600 | - | - | C | WBDM | 148,280 205 | 149,260 205 | 148,280 205 | 149,260 205 | ||
| 105,280 | - | 06.08.2026 15:30:31 | 105,360 | 105,360 | 105,280 | - | - | C | WBDM | 105,140 309 | 105,340 309 | 105,140 309 | 105,340 309 | ||
| 72,240 | - | 06.08.2026 15:30:31 | 72,580 | 72,580 | 72,240 | - | - | C | WBDM | 72,670 347 | 72,720 347 | 72,670 347 | 72,720 347 | ||
| 72,780 | - | 06.08.2026 15:30:31 | 72,690 | 72,780 | 72,690 | - | - | C | WBDM | 72,660 436 | 72,930 436 | 72,660 436 | 72,930 436 | ||
| 42,340 | - | 06.08.2026 15:30:31 | 42,615 | 42,615 | 42,340 | - | - | C | WBDM | 42,410 710 | 42,465 710 | 42,410 710 | 42,465 710 | ||
| 157,180 | - | 06.08.2026 15:30:31 | 158,360 | 158,360 | 157,180 | - | - | C | WBDM | 159,760 156 | 160,140 156 | 159,760 156 | 160,140 156 | ||
| 5,681 | - | 06.08.2026 15:30:31 | 5,690 | 5,690 | 5,681 | - | - | C | WBDM | 5,685 5.455 | 5,686 5.455 | 5,685 5.455 | 5,686 5.455 | ||
| 111,340 | - | 06.08.2026 15:30:31 | 111,600 | 111,600 | 111,340 | - | - | C | WBDM | 111,060 287 | 111,280 287 | 111,060 287 | 111,280 287 | ||
| 676,300 | - | 06.08.2026 15:30:31 | 677,700 | 677,700 | 676,300 | - | - | C | WBDM | 676,100 46 | 676,800 46 | 676,100 46 | 676,800 46 | ||
| 40,965 | - | 06.08.2026 15:30:31 | 41,080 | 41,080 | 40,965 | - | - | C | WBDM | 41,030 758 | 41,050 758 | 41,030 758 | 41,050 758 | ||
| 486,900 | - | 06.08.2026 15:30:31 | 487,250 | 487,250 | 486,900 | - | - | C | WBDM | 487,250 64 | 487,300 64 | 487,250 64 | 487,300 64 | ||
| 168,140 | - | 06.08.2026 15:30:31 | 171,840 | 171,840 | 168,140 | - | - | C | WBDM | 168,820 191 | 168,920 191 | 168,820 191 | 168,920 191 | ||
| 27,515 | - | 06.08.2026 15:30:31 | 27,580 | 27,580 | 27,515 | - | - | C | WBDM | 27,475 1.120 | 27,515 1.120 | 27,475 1.120 | 27,515 1.120 | ||
| 140,180 | - | 06.08.2026 15:30:31 | 140,120 | 140,180 | 139,960 | - | - | C | WBDM | 140,160 229 | 140,340 229 | 140,160 229 | 140,340 229 | ||
| 104,440 | - | 06.08.2026 15:30:31 | 103,840 | 104,440 | 103,780 | - | - | C | WBDM | 104,060 293 | 104,120 293 | 104,060 293 | 104,120 293 | ||
| 618,300 | - | 06.08.2026 15:30:31 | 621,900 | 621,900 | 618,300 | - | - | C | WBDM | 619,400 50 | 619,800 50 | 619,400 50 | 619,800 50 | ||
| 334,450 | - | 06.08.2026 15:30:31 | 336,250 | 336,250 | 334,450 | - | - | C | WBDM | 335,050 92 | 335,350 92 | 335,050 92 | 335,350 92 | ||
| 4,700 | - | 06.08.2026 15:30:31 | 4,672 | 4,700 | 4,672 | - | - | C | WBDM | 4,661 6.383 | 4,670 6.383 | 4,661 6.383 | 4,670 6.383 | ||
| 18,596 | - | 06.08.2026 15:30:31 | 18,638 | 18,638 | 18,596 | - | - | C | WBDM | 18,578 1.555 | 18,588 1.555 | 18,578 1.555 | 18,588 1.555 | ||
| 5,578 | - | 06.08.2026 15:30:31 | 5,598 | 5,598 | 5,578 | - | - | C | WBDM | 5,585 5.770 | 5,593 5.770 | 5,585 5.770 | 5,593 5.770 | ||
| 23,325 | - | 06.08.2026 15:30:31 | 23,350 | 23,350 | 23,325 | - | - | C | WBDM | 23,260 1.294 | 23,295 1.294 | 23,260 1.294 | 23,295 1.294 | ||
| 10,278 | - | 06.08.2026 15:30:31 | 10,278 | 10,278 | 10,278 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 16,094 | - | 06.08.2026 15:30:31 | 16,126 | 16,126 | 16,094 | - | - | C | WBDM | 16,118 1.961 | 16,124 1.961 | 16,118 1.961 | 16,124 1.961 | ||
| 12,160 | - | 06.08.2026 15:30:31 | 12,292 | 12,304 | 12,160 | - | - | C | WBDM | 12,172 2.831 | 12,180 2.831 | 12,172 2.831 | 12,180 2.831 | ||
| 21,080 | - | 06.08.2026 15:30:31 | 21,125 | 21,125 | 21,080 | - | - | C | WBDM | 21,105 1.471 | 21,115 1.471 | 21,105 1.471 | 21,115 1.471 | ||
| 30,740 | - | 06.08.2026 15:30:31 | 30,710 | 30,740 | 30,710 | - | - | C | WBDM | 30,700 1.004 | 30,725 1.004 | 30,700 1.004 | 30,725 1.004 | ||
| 17,736 | - | 06.08.2026 15:30:31 | 17,810 | 17,810 | 17,736 | - | - | C | WBDM | 17,734 1.797 | 17,746 1.797 | 17,734 1.797 | 17,746 1.797 | ||
| 955,200 | - | 06.08.2026 15:30:31 | 954,900 | 955,200 | 954,900 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 76,130 | - | 06.08.2026 15:30:31 | 76,130 | 76,130 | 76,130 | - | - | C | WBDM | 76,110 393 | 76,130 393 | 76,110 393 | 76,130 393 | ||
| 111,100 | - | 06.08.2026 15:30:31 | 112,500 | 112,500 | 111,100 | - | - | C | WBDM | 111,180 306 | 111,360 306 | 111,180 306 | 111,360 306 | ||
| 100,140 | - | 06.08.2026 13:00:29 | 100,120 | 100,140 | 100,120 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 98,770 | - | 06.08.2026 15:30:31 | 98,770 | 98,780 | 98,770 | - | - | C | WBDM | 98,720 300 | 98,780 300 | 98,720 300 | 98,780 300 | ||
| 35,275 | - | 06.08.2026 15:30:31 | 35,270 | 35,275 | 35,270 | - | - | C | WBDM | 35,205 860 | 35,250 860 | 35,205 860 | 35,250 860 | ||
| 5,248 | - | 06.08.2026 15:30:31 | 5,256 | 5,256 | 5,248 | - | - | C | WBDM | 5,252 5.883 | 5,253 5.883 | 5,252 5.883 | 5,253 5.883 | ||
| 35,705 | - | 06.08.2026 15:30:31 | 36,025 | 36,025 | 35,705 | - | - | C | WBDM | 35,950 788 | 35,960 788 | 35,950 788 | 35,960 788 | ||
| 9,431 | -99,35 % -1.477,881 | 06.08.2026 15:30:31 | 9,533 | 9,534 | 9,431 | - | - | C | WBDM | 9,553 16 | 9,560 16 | 9,553 16 | 9,560 16 |