Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,475 | -5,68 % -1,475 | 10.04.2026 17:32:14 | 25,890 | 26,245 | 24,475 | 4.724 | 122.470 | D | WBDM | - - | - - | ||
| 6,009 | -2,69 % -0,166 | 10.04.2026 17:32:14 | 6,138 | 6,138 | 6,009 | - | - | D | WBDM | - - | - - | ||
| 0,483 | -1,89 % -0,009 | 10.04.2026 17:32:14 | 0,481 | 0,483 | 0,481 | - | - | D | WBDM | - - | - - | ||
| 0,768 | -1,75 % -0,014 | 10.04.2026 17:32:14 | 0,770 | 0,770 | 0,766 | - | - | D | WBDM | - - | - - | ||
| 769,900 | -1,57 % -12,300 | 10.04.2026 17:32:14 | 773,000 | 773,000 | 769,900 | - | - | D | WBDM | - - | - - | ||
| 68,780 | -1,15 % -0,800 | 10.04.2026 15:30:24 | 68,810 | 68,820 | 68,780 | - | - | D | WBDM | - - | - - | ||
| 54,490 | -1,14 % -0,630 | 10.04.2026 15:30:24 | 55,160 | 55,160 | 54,490 | - | - | D | WBDM | - - | - - | ||
| 34,790 | -1,02 % -0,360 | 10.04.2026 17:32:14 | 35,015 | 35,015 | 34,730 | - | - | D | WBDM | - - | - - | ||
| 32,700 | -1,01 % -0,335 | 10.04.2026 17:32:14 | 32,960 | 32,960 | 32,645 | - | - | D | WBDM | - - | - - | ||
| 97,070 | -1,01 % -0,990 | 10.04.2026 15:30:24 | 97,230 | 97,350 | 97,070 | - | - | D | WBDM | - - | - - | ||
| 7,166 | -0,94 % -0,068 | 10.04.2026 17:32:14 | 7,210 | 7,210 | 7,145 | - | - | D | WBDM | - - | - - | ||
| 70,960 | -0,87 % -0,620 | 10.04.2026 17:32:14 | 71,100 | 71,100 | 70,940 | - | - | D | WBDM | - - | - - | ||
| 96,600 | -0,78 % -0,760 | 10.04.2026 17:32:14 | 96,700 | 96,830 | 96,600 | - | - | D | WBDM | - - | - - | ||
| 99,330 | -0,77 % -0,770 | 10.04.2026 17:32:14 | 99,340 | 99,440 | 99,330 | - | - | D | WBDM | - - | - - | ||
| 41,030 | -0,76 % -0,315 | 10.04.2026 17:32:14 | 41,145 | 41,145 | 40,905 | - | - | D | WBDM | - - | - - | ||
| 93,560 | -0,75 % -0,710 | 10.04.2026 17:32:14 | 94,060 | 94,060 | 93,560 | - | - | D | WBDM | - - | - - | ||
| 20,010 | -0,74 % -0,150 | 10.04.2026 17:32:14 | 20,100 | 20,100 | 19,962 | - | - | D | WBDM | - - | - - | ||
| 107,180 | -0,74 % -0,800 | 10.04.2026 17:32:14 | 107,000 | 107,640 | 106,460 | - | - | D | WBDM | - - | - - | ||
| 466,850 | -0,65 % -3,050 | 10.04.2026 17:32:14 | 472,200 | 472,200 | 466,850 | - | - | D | WBDM | - - | - - | ||
| 0,547 | -0,64 % -0,004 | 10.04.2026 17:32:14 | 0,545 | 0,547 | 0,535 | - | - | D | WBDM | - - | - - | ||
| 103,220 | -0,64 % -0,660 | 10.04.2026 15:30:24 | 103,340 | 103,420 | 103,220 | - | - | D | WBDM | - - | - - | ||
| 52,290 | -0,61 % -0,320 | 10.04.2026 17:32:14 | 52,600 | 52,860 | 52,290 | 1.600 | 84.297 | D | WBDM | - - | - - | ||
| 113,000 | -0,58 % -0,660 | 10.04.2026 17:32:14 | 113,100 | 113,240 | 113,000 | - | - | D | WBDM | - - | - - | ||
| 103,180 | -0,50 % -0,520 | 10.04.2026 15:30:24 | 103,180 | 103,260 | 103,180 | - | - | D | WBDM | - - | - - | ||
| 18,442 | -0,47 % -0,088 | 10.04.2026 17:32:14 | 18,590 | 18,590 | 18,442 | - | - | D | WBDM | - - | - - | ||
| 69,740 | -0,47 % -0,330 | 10.04.2026 17:32:14 | 70,310 | 70,310 | 69,740 | - | - | D | WBDM | - - | - - | ||
| 9,940 | -0,40 % -0,040 | 10.04.2026 17:32:14 | 9,980 | 9,980 | 9,891 | - | - | D | WBDM | - - | - - | ||
| 9,679 | -0,35 % -0,034 | 10.04.2026 17:32:14 | 9,706 | 9,706 | 9,622 | - | - | D | WBDM | - - | - - | ||
| 17,092 | -0,35 % -0,060 | 10.04.2026 17:32:14 | 17,144 | 17,144 | 17,090 | - | - | D | WBDM | - - | - - | ||
| 198,760 | -0,34 % -0,680 | 10.04.2026 17:32:14 | 198,720 | 199,060 | 198,720 | - | - | D | WBDM | - - | - - | ||
| 33,580 | -0,33 % -0,110 | 10.04.2026 17:32:14 | 33,725 | 33,725 | 33,580 | - | - | D | WBDM | - - | - - | ||
| 22,200 | -0,31 % -0,070 | 10.04.2026 17:32:14 | 22,330 | 22,330 | 22,175 | - | - | D | WBDM | - - | - - | ||
| 169,220 | -0,29 % -0,500 | 10.04.2026 17:32:14 | 169,940 | 169,940 | 169,220 | - | - | D | WBDM | - - | - - | ||
| 115,600 | -0,29 % -0,340 | 10.04.2026 17:32:14 | 115,700 | 115,780 | 115,600 | - | - | D | WBDM | - - | - - | ||
| 243,100 | -0,29 % -0,700 | 10.04.2026 17:32:14 | 243,200 | 243,350 | 243,100 | - | - | D | WBDM | - - | - - | ||
| 49,215 | -0,28 % -0,140 | 10.04.2026 17:32:14 | 49,410 | 49,410 | 49,215 | - | - | D | WBDM | - - | - - | ||
| 169,080 | -0,27 % -0,460 | 10.04.2026 17:32:14 | 169,080 | 169,280 | 169,080 | - | - | D | WBDM | - - | - - | ||
| 231,350 | -0,26 % -0,600 | 10.04.2026 17:32:14 | 232,200 | 232,200 | 231,300 | - | - | D | WBDM | - - | - - | ||
| 16,840 | -0,25 % -0,042 | 10.04.2026 17:32:14 | 16,902 | 16,902 | 16,840 | - | - | D | WBDM | - - | - - | ||
| 168,520 | -0,25 % -0,420 | 10.04.2026 17:32:14 | 168,520 | 168,720 | 168,520 | - | - | D | WBDM | - - | - - | ||
| 221,150 | -0,25 % -0,550 | 10.04.2026 17:32:14 | 222,000 | 222,000 | 221,100 | - | - | D | WBDM | - - | - - | ||
| 9,433 | -0,23 % -0,022 | 10.04.2026 17:32:14 | 9,465 | 9,465 | 9,432 | - | - | D | WBDM | - - | - - | ||
| 219,450 | -0,20 % -0,450 | 10.04.2026 17:32:14 | 220,300 | 220,300 | 219,450 | - | - | D | WBDM | - - | - - | ||
| 29,645 | -0,20 % -0,060 | 10.04.2026 17:32:14 | 29,735 | 29,820 | 29,645 | - | - | D | WBDM | - - | - - | ||
| 39,590 | -0,20 % -0,080 | 10.04.2026 17:32:14 | 39,600 | 39,600 | 39,540 | - | - | D | WBDM | - - | - - | ||
| 17,932 | -0,20 % -0,036 | 10.04.2026 17:32:14 | 17,932 | 17,952 | 17,932 | - | - | D | WBDM | - - | - - | ||
| 45,370 | -0,20 % -0,090 | 10.04.2026 17:32:14 | 45,380 | 45,435 | 45,370 | - | - | D | WBDM | - - | - - | ||
| 103,820 | -0,19 % -0,200 | 10.04.2026 17:32:14 | 104,500 | 105,020 | 103,820 | - | - | D | WBDM | - - | - - | ||
| 209,050 | -0,19 % -0,400 | 10.04.2026 17:32:14 | 209,050 | 209,150 | 209,000 | - | - | D | WBDM | - - | - - | ||
| 354,650 | -0,18 % -0,650 | 10.04.2026 17:32:14 | 355,850 | 357,050 | 354,650 | - | - | D | WBDM | - - | - - |