Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56,030 | -1,70 % -0,970 | 29.05.2026 17:32:01 | 56,680 | 56,680 | 56,030 | - | - | D | WBDM | - - | - - | ||
| 24,570 | -1,66 % -0,415 | 29.05.2026 17:32:01 | 24,945 | 24,945 | 24,570 | - | - | D | WBDM | - - | - - | ||
| 48,850 | -1,59 % -0,790 | 29.05.2026 17:32:01 | 49,520 | 49,520 | 48,850 | - | - | D | WBDM | - - | - - | ||
| 20,520 | -1,42 % -0,295 | 29.05.2026 17:32:01 | 20,920 | 20,920 | 20,520 | - | - | D | WBDM | - - | - - | ||
| 42,990 | -1,40 % -0,610 | 29.05.2026 15:30:28 | 43,365 | 43,365 | 42,990 | - | - | D | WBDM | - - | - - | ||
| 6,526 | -1,39 % -0,092 | 29.05.2026 17:32:01 | 6,526 | 6,526 | 6,526 | - | - | D | WBDM | - - | - - | ||
| 63,410 | -1,18 % -0,760 | 29.05.2026 17:32:01 | 64,180 | 64,440 | 63,410 | - | - | D | WBDM | - - | - - | ||
| 30,755 | -1,17 % -0,365 | 29.05.2026 17:32:01 | 31,165 | 31,165 | 30,755 | - | - | D | WBDM | - - | - - | ||
| 206,600 | -1,17 % -2,450 | 28.05.2026 13:00:36 | 207,550 | 207,550 | 206,600 | - | - | D | WBDM | - - | - - | ||
| 0,728 | -1,10 % -0,008 | 29.05.2026 17:32:01 | 0,733 | 0,734 | 0,728 | - | - | D | WBDM | - - | - - | ||
| 39,955 | -1,08 % -0,435 | 29.05.2026 17:32:01 | 40,455 | 40,455 | 39,955 | - | - | D | WBDM | - - | - - | ||
| 374,500 | -0,90 % -3,400 | 29.05.2026 17:32:01 | 379,000 | 379,000 | 374,500 | - | - | D | WBDM | - - | - - | ||
| 467,600 | -0,87 % -4,100 | 29.05.2026 17:32:01 | 473,100 | 473,900 | 464,150 | - | - | D | WBDM | - - | - - | ||
| 30,625 | -0,84 % -0,260 | 29.05.2026 17:32:01 | 31,205 | 31,205 | 30,625 | 5.100 | 157.182 | D | WBDM | - - | - - | ||
| 123,440 | -0,80 % -1,000 | 29.05.2026 17:32:01 | 125,220 | 125,240 | 123,440 | - | - | D | WBDM | - - | - - | ||
| 51,800 | -0,79 % -0,410 | 29.05.2026 17:32:01 | 51,960 | 52,160 | 51,800 | - | - | D | WBDM | - - | - - | ||
| 7,573 | -0,71 % -0,054 | 29.05.2026 17:32:01 | 7,590 | 7,590 | 7,573 | - | - | D | WBDM | - - | - - | ||
| 1.405,400 | -0,71 % -10,000 | 29.05.2026 17:32:01 | 1.416,000 | 1.417,600 | 1.405,400 | - | - | D | WBDM | - - | - - | ||
| 1.408,000 | -0,71 % -10,000 | 29.05.2026 17:32:01 | 1.418,600 | 1.420,200 | 1.408,000 | - | - | D | WBDM | - - | - - | ||
| 117,160 | -0,70 % -0,820 | 29.05.2026 17:32:01 | 118,000 | 118,160 | 117,160 | - | - | D | WBDM | - - | - - | ||
| 102,640 | -0,68 % -0,700 | 29.05.2026 17:32:01 | 102,760 | 103,340 | 102,640 | 566 | 58.366 | D | WBDM | - - | - - | ||
| 46,880 | -0,66 % -0,310 | 29.05.2026 17:32:01 | 46,955 | 47,095 | 46,880 | 1.286 | 60.384 | D | WBDM | - - | - - | ||
| 68,930 | -0,61 % -0,420 | 29.05.2026 17:32:01 | 69,370 | 69,440 | 68,930 | - | - | D | WBDM | - - | - - | ||
| 70,800 | -0,58 % -0,410 | 29.05.2026 17:32:01 | 71,080 | 71,260 | 70,800 | 856 | 60.819 | D | WBDM | - - | - - | ||
| 174,880 | -0,52 % -0,920 | 29.05.2026 17:32:01 | 174,980 | 175,180 | 174,880 | - | - | D | WBDM | - - | - - | ||
| 50,260 | -0,51 % -0,260 | 29.05.2026 17:32:01 | 50,510 | 50,590 | 50,260 | 2.680 | 134.992 | D | WBDM | - - | - - | ||
| 94,430 | -0,50 % -0,470 | 29.05.2026 17:32:01 | 94,690 | 94,890 | 94,430 | - | - | D | WBDM | - - | - - | ||
| 58,830 | -0,49 % -0,290 | 29.05.2026 17:18:01 | 59,470 | 59,470 | 58,750 | 2.484 | 146.784 | D | WBDM | - - | - - | ||
| 33,710 | -0,46 % -0,155 | 29.05.2026 17:32:01 | 33,930 | 33,930 | 33,710 | - | - | D | WBDM | - - | - - | ||
| 52,320 | -0,46 % -0,240 | 29.05.2026 17:32:01 | 52,630 | 52,630 | 52,320 | - | - | D | WBDM | - - | - - | ||
| 232,450 | -0,45 % -1,050 | 29.05.2026 17:32:01 | 234,200 | 234,200 | 232,450 | 524 | 122.197 | D | WBDM | - - | - - | ||
| 94,310 | -0,37 % -0,350 | 29.05.2026 17:32:01 | 95,290 | 95,290 | 94,310 | - | - | D | WBDM | - - | - - | ||
| 56,190 | -0,35 % -0,200 | 29.05.2026 17:32:01 | 56,500 | 56,500 | 56,190 | - | - | D | WBDM | - - | - - | ||
| 43,770 | -0,32 % -0,140 | 29.05.2026 17:32:01 | 44,415 | 44,415 | 43,770 | - | - | D | WBDM | - - | - - | ||
| 0,486 | -0,29 % -0,001 | 29.05.2026 17:32:01 | 0,485 | 0,488 | 0,485 | - | - | D | WBDM | - - | - - | ||
| 405,950 | -0,28 % -1,150 | 29.05.2026 17:32:01 | 407,800 | 410,350 | 405,950 | 180 | 73.431 | D | WBDM | - - | - - | ||
| 28,905 | -0,28 % -0,080 | 29.05.2026 17:32:01 | 29,205 | 29,205 | 28,905 | - | - | D | WBDM | - - | - - | ||
| 70,310 | -0,24 % -0,170 | 29.05.2026 17:32:01 | 71,040 | 71,040 | 70,310 | - | - | D | WBDM | - - | - - | ||
| 5,886 | -0,24 % -0,014 | 29.05.2026 17:32:01 | 5,898 | 5,898 | 5,886 | - | - | D | WBDM | - - | - - | ||
| 6,926 | -0,22 % -0,015 | 29.05.2026 17:32:01 | 6,878 | 6,926 | 6,878 | - | - | D | WBDM | - - | - - | ||
| 31,535 | -0,21 % -0,065 | 29.05.2026 17:32:01 | 31,535 | 31,535 | 31,535 | - | - | D | WBDM | - - | - - | ||
| 11,824 | -0,20 % -0,024 | 29.05.2026 17:32:01 | 11,870 | 11,870 | 11,824 | - | - | D | WBDM | - - | - - | ||
| 36,385 | -0,19 % -0,070 | 29.05.2026 17:32:01 | 36,515 | 36,635 | 36,385 | - | - | D | WBDM | - - | - - | ||
| 34,270 | -0,17 % -0,060 | 29.05.2026 17:32:01 | 34,735 | 34,740 | 34,270 | - | - | D | WBDM | - - | - - | ||
| 9,198 | -0,17 % -0,016 | 29.05.2026 17:32:01 | 9,194 | 9,218 | 9,194 | - | - | D | WBDM | - - | - - | ||
| 18,694 | -0,16 % -0,030 | 29.05.2026 17:32:01 | 18,726 | 18,726 | 18,686 | - | - | D | WBDM | - - | - - | ||
| 120,920 | -0,12 % -0,140 | 29.05.2026 17:32:01 | 121,320 | 121,720 | 120,920 | - | - | D | WBDM | - - | - - | ||
| 22,465 | -0,11 % -0,025 | 29.05.2026 17:32:01 | 22,495 | 22,530 | 22,465 | - | - | D | WBDM | - - | - - | ||
| 127,640 | -0,11 % -0,140 | 29.05.2026 17:32:01 | 129,120 | 129,260 | 127,640 | - | - | D | WBDM | - - | - - | ||
| 148,100 | -0,11 % -0,160 | 29.05.2026 17:32:01 | 148,480 | 148,860 | 148,100 | - | - | D | WBDM | - - | - - |