Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38,720 | -3,48 % -1,395 | 05.12.2025 17:32:10 | 40,215 | 40,295 | 38,720 | - | - | D | WBDM | - - | - - | ||
| 22,265 | -3,30 % -0,760 | 05.12.2025 17:32:10 | 23,065 | 23,095 | 22,265 | - | - | D | WBDM | - - | - - | ||
| 50,820 | -3,22 % -1,690 | 05.12.2025 17:32:10 | 52,570 | 52,640 | 50,820 | 4.086 | 214.764 | D | WBDM | - - | - - | ||
| 43,905 | -1,91 % -0,855 | 05.12.2025 17:32:10 | 44,975 | 44,995 | 43,905 | - | - | D | WBDM | - - | - - | ||
| 18,160 | -1,83 % -0,338 | 05.12.2025 17:32:10 | 18,580 | 18,580 | 18,160 | - | - | D | WBDM | - - | - - | ||
| 0,538 | -1,63 % -0,009 | 05.12.2025 17:32:10 | 0,541 | 0,541 | 0,538 | - | - | D | WBDM | - - | - - | ||
| 41,100 | -1,11 % -0,460 | 05.12.2025 17:32:10 | 41,385 | 41,385 | 41,100 | 3.088 | 127.017 | D | WBDM | - - | - - | ||
| 49,490 | -0,87 % -0,435 | 05.12.2025 17:32:10 | 49,665 | 49,725 | 49,490 | 1.318 | 65.333 | D | WBDM | - - | - - | ||
| 48,115 | -0,71 % -0,345 | 05.12.2025 17:32:10 | 48,065 | 48,350 | 48,065 | - | - | D | WBDM | - - | - - | ||
| 79,550 | -0,70 % -0,560 | 05.12.2025 17:32:10 | 80,330 | 80,400 | 79,550 | - | - | D | WBDM | - - | - - | ||
| 83,360 | -0,68 % -0,570 | 05.12.2025 17:32:10 | 82,580 | 83,740 | 82,580 | - | - | D | WBDM | - - | - - | ||
| 79,800 | -0,65 % -0,520 | 05.12.2025 17:32:10 | 80,280 | 80,280 | 79,800 | - | - | D | WBDM | - - | - - | ||
| 32,880 | -0,62 % -0,205 | 05.12.2025 17:32:10 | 33,175 | 33,175 | 32,880 | - | - | D | WBDM | - - | - - | ||
| 23,705 | -0,59 % -0,140 | 05.12.2025 17:32:10 | 23,795 | 23,820 | 23,705 | - | - | D | WBDM | - - | - - | ||
| 38,015 | -0,58 % -0,220 | 05.12.2025 17:32:10 | 38,095 | 38,095 | 38,015 | 1.452 | 55.234 | D | WBDM | - - | - - | ||
| 10,844 | -0,57 % -0,062 | 05.12.2025 17:32:10 | 10,916 | 10,916 | 10,844 | - | - | D | WBDM | - - | - - | ||
| 55,860 | -0,55 % -0,310 | 05.12.2025 17:32:10 | 56,420 | 56,420 | 55,860 | - | - | D | WBDM | - - | - - | ||
| 9,840 | -0,54 % -0,053 | 05.12.2025 17:32:10 | 9,846 | 9,846 | 9,817 | - | - | D | WBDM | - - | - - | ||
| 9,573 | -0,53 % -0,051 | 05.12.2025 17:32:10 | 9,580 | 9,580 | 9,551 | - | - | D | WBDM | - - | - - | ||
| 24,185 | -0,51 % -0,125 | 05.12.2025 17:32:10 | 24,430 | 24,430 | 24,185 | - | - | D | WBDM | - - | - - | ||
| 23,930 | -0,50 % -0,120 | 05.12.2025 17:32:10 | 24,000 | 24,000 | 23,930 | - | - | D | WBDM | - - | - - | ||
| 13,606 | -0,50 % -0,068 | 05.12.2025 17:32:10 | 13,642 | 13,658 | 13,606 | - | - | D | WBDM | - - | - - | ||
| 302,300 | -0,48 % -1,450 | 05.12.2025 17:32:10 | 305,600 | 305,600 | 302,300 | - | - | D | WBDM | - - | - - | ||
| 99,470 | -0,46 % -0,460 | 05.12.2025 17:32:10 | 100,240 | 100,240 | 99,470 | - | - | D | WBDM | - - | - - | ||
| 214,250 | -0,44 % -0,950 | 05.12.2025 17:32:10 | 215,050 | 215,100 | 214,250 | 882 | 189.410 | D | WBDM | - - | - - | ||
| 115,360 | -0,43 % -0,500 | 05.12.2025 17:32:10 | 115,760 | 115,760 | 115,360 | - | - | D | WBDM | - - | - - | ||
| 28,945 | -0,41 % -0,120 | 05.12.2025 17:32:10 | 29,035 | 29,035 | 28,945 | - | - | D | WBDM | - - | - - | ||
| 63,560 | -0,41 % -0,260 | 05.12.2025 17:32:10 | 63,660 | 63,700 | 63,560 | - | - | D | WBDM | - - | - - | ||
| 43,215 | -0,36 % -0,155 | 05.12.2025 17:32:10 | 43,400 | 43,405 | 43,215 | - | - | D | WBDM | - - | - - | ||
| 61,660 | -0,36 % -0,220 | 05.12.2025 17:32:10 | 61,720 | 61,920 | 61,660 | 1.012 | 62.471 | D | WBDM | - - | - - | ||
| 421,700 | -0,35 % -1,500 | 05.12.2025 17:32:10 | 424,450 | 424,550 | 421,700 | - | - | D | WBDM | - - | - - | ||
| 9,274 | -0,33 % -0,031 | 05.12.2025 17:32:10 | 9,266 | 9,305 | 9,266 | 12.880 | 119.784 | D | WBDM | - - | - - | ||
| 34,635 | -0,33 % -0,115 | 05.12.2025 17:32:10 | 34,820 | 34,820 | 34,635 | - | - | D | WBDM | - - | - - | ||
| 29,255 | -0,32 % -0,095 | 05.12.2025 17:32:10 | 29,445 | 29,450 | 29,255 | - | - | D | WBDM | - - | - - | ||
| 216,350 | -0,32 % -0,700 | 05.12.2025 17:32:10 | 217,450 | 217,550 | 216,350 | - | - | D | WBDM | - - | - - | ||
| 17,350 | -0,30 % -0,052 | 05.12.2025 17:32:10 | 17,410 | 17,410 | 17,350 | - | - | D | WBDM | - - | - - | ||
| 133,400 | -0,28 % -0,380 | 05.12.2025 17:32:10 | 134,540 | 134,540 | 133,400 | - | - | D | WBDM | - - | - - | ||
| 46,945 | -0,25 % -0,120 | 05.12.2025 15:30:28 | 46,955 | 46,955 | 46,945 | - | - | D | WBDM | - - | - - | ||
| 25,885 | -0,25 % -0,065 | 05.12.2025 17:32:10 | 25,970 | 25,970 | 25,865 | - | - | D | WBDM | - - | - - | ||
| 279,900 | -0,25 % -0,700 | 05.12.2025 17:32:10 | 280,850 | 280,850 | 279,900 | - | - | D | WBDM | - - | - - | ||
| 68,100 | -0,23 % -0,160 | 05.12.2025 17:32:10 | 68,060 | 68,100 | 68,060 | - | - | D | WBDM | - - | - - | ||
| 47,615 | -0,23 % -0,110 | 05.12.2025 17:32:10 | 47,570 | 47,615 | 47,545 | - | - | D | WBDM | - - | - - | ||
| 49,025 | -0,22 % -0,110 | 05.12.2025 17:32:10 | 49,155 | 49,225 | 49,025 | - | - | D | WBDM | - - | - - | ||
| 117,120 | -0,22 % -0,260 | 05.12.2025 17:32:10 | 117,320 | 117,340 | 117,120 | - | - | D | WBDM | - - | - - | ||
| 11,892 | -0,22 % -0,026 | 05.12.2025 17:32:10 | 11,870 | 11,892 | 11,862 | - | - | D | WBDM | - - | - - | ||
| 103,540 | -0,21 % -0,220 | 05.12.2025 17:32:10 | 103,440 | 104,120 | 103,440 | 634 | 65.936 | D | WBDM | - - | - - | ||
| 26,890 | -0,19 % -0,050 | 05.12.2025 17:32:10 | 26,890 | 26,940 | 26,890 | 2.278 | 61.255 | D | WBDM | - - | - - | ||
| 10,824 | -0,18 % -0,020 | 05.12.2025 17:32:10 | 10,856 | 10,856 | 10,822 | - | - | D | WBDM | - - | - - | ||
| 298,700 | -0,18 % -0,550 | 05.12.2025 17:32:10 | 298,800 | 299,050 | 298,700 | - | - | D | WBDM | - - | - - | ||
| 54,380 | -0,18 % -0,100 | 05.12.2025 17:27:45 | 54,570 | 54,660 | 54,380 | 1.204 | 65.474 | D | WBDM | - - | - - |