Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,005 | -2,86 % -0,795 | 06.08.2026 09:04:20 | 27,005 | 27,005 | 27,005 | - | - | C | WBDM | 26,900 1.007 | 26,970 1.007 | 26,900 1.007 | 26,970 1.007 | ||
| 86,800 | -2,03 % -1,800 | 06.08.2026 09:04:20 | 86,800 | 86,800 | 86,800 | - | - | C | WBDM | 86,830 711 | 86,910 327 | 86,830 711 | 86,910 327 | ||
| 9,533 | -1,91 % -0,186 | 06.08.2026 09:04:20 | 9,533 | 9,533 | 9,533 | - | - | C | WBDM | 9,526 16 | 9,534 16 | 9,526 16 | 9,534 16 | ||
| 28,480 | -1,88 % -0,545 | 05.08.2026 15:30:18 | 29,120 | 29,120 | 28,480 | - | - | C | WBDM | 29,080 1.076 | 29,120 2.596 | 29,080 1.076 | 29,120 2.596 | ||
| 55,780 | -1,86 % -1,060 | 06.08.2026 09:04:20 | 55,780 | 55,780 | 55,780 | - | - | C | WBDM | 55,540 760 | 56,180 760 | 55,540 760 | 56,180 760 | ||
| 39,050 | -1,84 % -0,730 | 06.08.2026 09:04:20 | 39,050 | 39,050 | 39,050 | - | - | C | WBDM | 39,065 717 | 39,090 717 | 39,065 717 | 39,090 717 | ||
| 27,105 | -1,74 % -0,480 | 05.08.2026 17:32:01 | 27,500 | 27,500 | 27,105 | - | - | C | WBDM | 27,660 1.068 | 27,670 1.068 | 27,660 1.068 | 27,670 1.068 | ||
| 193,080 | -1,71 % -3,360 | 06.08.2026 09:04:20 | 193,080 | 193,080 | 193,080 | - | - | C | WBDM | 193,060 11 | 193,180 149 | 193,060 11 | 193,180 149 | ||
| 72,630 | -1,60 % -1,180 | 06.08.2026 09:04:20 | 72,630 | 72,630 | 72,630 | - | - | C | WBDM | 72,630 399 | 72,690 399 | 72,630 399 | 72,690 399 | ||
| 16,580 | -1,51 % -0,254 | 06.08.2026 09:04:20 | 16,580 | 16,580 | 16,580 | - | - | C | WBDM | 16,556 1.753 | 16,574 1.753 | 16,556 1.753 | 16,574 1.753 | ||
| 25,210 | -1,48 % -0,380 | 06.08.2026 09:04:20 | 25,210 | 25,210 | 25,210 | - | - | C | WBDM | 25,220 1.149 | 25,240 2.829 | 25,220 1.149 | 25,240 2.829 | ||
| 143,200 | -1,47 % -2,140 | 06.08.2026 09:04:20 | 143,200 | 143,200 | 143,200 | - | - | C | WBDM | 143,160 215 | 143,300 215 | 143,160 215 | 143,300 215 | ||
| 97,250 | -1,42 % -1,400 | 06.08.2026 09:04:20 | 97,250 | 97,250 | 97,250 | - | - | C | WBDM | 97,160 300 | 97,280 300 | 97,160 300 | 97,280 300 | ||
| 69,060 | -1,34 % -0,940 | 06.08.2026 09:04:20 | 69,060 | 69,060 | 69,060 | - | - | C | WBDM | 69,030 1.023 | 69,100 1.023 | 69,030 1.023 | 69,100 1.023 | ||
| 109,420 | -1,33 % -1,480 | 06.08.2026 09:04:20 | 109,420 | 109,420 | 109,420 | - | - | C | WBDM | 109,420 257 | 109,540 257 | 109,420 257 | 109,540 257 | ||
| 23,415 | -1,24 % -0,295 | 05.08.2026 17:32:01 | 23,645 | 23,645 | 23,415 | - | - | C | WBDM | 23,480 3.159 | 23,495 3.159 | 23,480 3.159 | 23,495 3.159 | ||
| 59,060 | -1,15 % -0,690 | 06.08.2026 09:04:20 | 59,060 | 59,060 | 59,060 | - | - | C | WBDM | 59,010 1.213 | 59,120 493 | 59,010 1.213 | 59,120 493 | ||
| 32,080 | -1,11 % -0,360 | 06.08.2026 09:04:20 | 32,080 | 32,080 | 32,080 | - | - | C | WBDM | 32,045 994 | 32,065 994 | 32,045 994 | 32,065 994 | ||
| 73,100 | -1,11 % -0,820 | 05.08.2026 17:32:01 | 73,110 | 73,130 | 73,040 | - | - | C | WBDM | 72,770 436 | 73,050 436 | 72,770 436 | 73,050 436 | ||
| 139,020 | -1,08 % -1,520 | 05.08.2026 17:32:01 | 140,700 | 140,900 | 139,020 | - | - | C | WBDM | 139,300 229 | 139,480 229 | 139,300 229 | 139,480 229 | ||
| 56,220 | -1,04 % -0,590 | 06.08.2026 09:04:20 | 56,220 | 56,220 | 56,220 | - | - | C | WBDM | 56,200 511 | 56,350 511 | 56,200 511 | 56,350 511 | ||
| 34,500 | -1,02 % -0,355 | 05.08.2026 17:32:01 | 34,810 | 34,810 | 34,500 | - | - | C | WBDM | 34,845 2.132 | 34,865 1.240 | 34,845 2.132 | 34,865 1.240 | ||
| 68,860 | -0,99 % -0,690 | 06.08.2026 09:04:20 | 68,860 | 68,860 | 68,860 | - | - | C | WBDM | 68,760 423 | 68,840 423 | 68,760 423 | 68,840 423 | ||
| 44,670 | -0,89 % -0,400 | 05.08.2026 17:32:01 | 44,430 | 44,765 | 44,430 | - | - | C | WBDM | 44,310 701 | 44,390 701 | 44,310 701 | 44,390 701 | ||
| 4,621 | -0,88 % -0,041 | 05.08.2026 17:32:01 | 4,625 | 4,625 | 4,597 | - | - | C | WBDM | 4,666 6.383 | 4,677 6.383 | 4,666 6.383 | 4,677 6.383 | ||
| 50,520 | -0,81 % -0,410 | 06.08.2026 09:04:20 | 50,520 | 50,520 | 50,520 | - | - | C | WBDM | 50,550 617 | 50,660 617 | 50,550 617 | 50,660 617 | ||
| 1.189,600 | -0,78 % -9,400 | 06.08.2026 09:04:20 | 1.189,600 | 1.189,600 | 1.189,600 | - | - | C | WBDM | 1.189,200 27 | 1.190,000 27 | 1.189,200 27 | 1.190,000 27 | ||
| 29,405 | -0,74 % -0,220 | 06.08.2026 09:04:20 | 29,405 | 29,405 | 29,405 | - | - | C | WBDM | 29,345 1.031 | 29,380 1.031 | 29,345 1.031 | 29,380 1.031 | ||
| 24,225 | -0,74 % -0,180 | 06.08.2026 09:04:20 | 24,225 | 24,225 | 24,225 | - | - | C | WBDM | 24,215 2.928 | 24,240 1.168 | 24,215 2.928 | 24,240 1.168 | ||
| 17,230 | -0,73 % -0,126 | 05.08.2026 17:32:01 | 17,282 | 17,282 | 17,230 | - | - | C | WBDM | 17,278 1.811 | 17,294 1.811 | 17,278 1.811 | 17,294 1.811 | ||
| 21,215 | -0,70 % -0,150 | 06.08.2026 09:04:20 | 21,215 | 21,215 | 21,215 | - | - | C | WBDM | 21,185 1.467 | 21,205 1.467 | 21,185 1.467 | 21,205 1.467 | ||
| 42,380 | -0,67 % -0,285 | 06.08.2026 09:04:20 | 42,380 | 42,380 | 42,380 | - | - | C | WBDM | 42,280 658 | 42,305 658 | 42,280 658 | 42,305 658 | ||
| 21,725 | -0,64 % -0,140 | 05.08.2026 17:32:01 | 21,900 | 21,910 | 21,725 | - | - | C | WBDM | 21,690 1.546 | 21,730 1.546 | 21,690 1.546 | 21,730 1.546 | ||
| 16,156 | -0,63 % -0,102 | 06.08.2026 09:04:20 | 16,156 | 16,156 | 16,156 | - | - | C | WBDM | 16,130 2.021 | 16,152 2.021 | 16,130 2.021 | 16,152 2.021 | ||
| 307,400 | -0,61 % -1,900 | 05.08.2026 17:32:01 | 309,700 | 310,100 | 307,400 | - | - | C | WBDM | 307,150 110 | 307,350 110 | 307,150 110 | 307,350 110 | ||
| 100,680 | -0,61 % -0,620 | 05.08.2026 17:32:01 | 100,380 | 100,680 | 99,990 | - | - | C | WBDM | 101,460 1.187 | 101,580 1.187 | 101,460 1.187 | 101,580 1.187 | ||
| 278,900 | -0,61 % -1,700 | 05.08.2026 17:32:01 | 280,900 | 281,350 | 278,900 | - | - | C | WBDM | 278,600 121 | 278,800 121 | 278,600 121 | 278,800 121 | ||
| 14,480 | -0,60 % -0,088 | 05.08.2026 17:32:01 | 14,548 | 14,548 | 14,480 | - | - | C | WBDM | 14,400 2.104 | 14,406 2.104 | 14,400 2.104 | 14,406 2.104 | ||
| 7,162 | -0,60 % -0,043 | 06.08.2026 09:04:20 | 7,162 | 7,162 | 7,162 | - | - | C | WBDM | 7,153 4.164 | 7,190 6.000 | 7,153 4.164 | 7,190 6.000 | ||
| 24,220 | -0,60 % -0,145 | 06.08.2026 09:04:20 | 24,220 | 24,220 | 24,220 | - | - | C | WBDM | 24,160 1.379 | 24,205 1.379 | 24,160 1.379 | 24,205 1.379 | ||
| 40,555 | -0,59 % -0,240 | 06.08.2026 09:04:20 | 40,555 | 40,555 | 40,555 | - | - | C | WBDM | 40,410 788 | 40,485 788 | 40,410 788 | 40,485 788 | ||
| 142,980 | -0,58 % -0,840 | 05.08.2026 17:32:01 | 143,900 | 143,900 | 142,980 | - | - | C | WBDM | 142,880 216 | 143,340 216 | 142,880 216 | 143,340 216 | ||
| 116,900 | -0,58 % -0,680 | 05.08.2026 17:32:01 | 117,180 | 118,100 | 116,900 | - | - | C | WBDM | 116,660 252 | 116,760 252 | 116,660 252 | 116,760 252 | ||
| 25,495 | -0,57 % -0,145 | 06.08.2026 09:04:20 | 25,495 | 25,495 | 25,495 | - | - | C | WBDM | 25,445 2.234 | 25,485 1.226 | 25,445 2.234 | 25,485 1.226 | ||
| 215,000 | -0,56 % -1,200 | 06.08.2026 09:19:11 | 213,500 | 215,000 | 213,500 | 60 | 12.900 | C | WBDM | 215,450 148 | 215,550 148 | 215,450 148 | 215,550 148 | ||
| 140,300 | -0,55 % -0,780 | 06.08.2026 09:04:20 | 140,300 | 140,300 | 140,300 | - | - | C | WBDM | 140,380 234 | 140,420 234 | 140,380 234 | 140,420 234 | ||
| 124,760 | -0,54 % -0,680 | 06.08.2026 09:04:20 | 124,760 | 124,760 | 124,760 | - | - | C | WBDM | 124,940 230 | 125,080 570 | 124,940 230 | 125,080 570 | ||
| 300,900 | -0,53 % -1,600 | 05.08.2026 17:32:01 | 302,800 | 302,950 | 300,900 | - | - | C | WBDM | 301,000 103 | 301,150 140 | 301,000 103 | 301,150 140 | ||
| 18,528 | -0,53 % -0,098 | 06.08.2026 09:04:20 | 18,528 | 18,528 | 18,528 | - | - | C | WBDM | 18,500 1.758 | 18,510 1.758 | 18,500 1.758 | 18,510 1.758 | ||
| 152,220 | -0,52 % -0,800 | 05.08.2026 17:32:01 | 153,240 | 153,240 | 152,220 | - | - | C | WBDM | 152,240 203 | 152,340 203 | 152,240 203 | 152,340 203 |