Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,708 | -2,25 % -0,016 | 22.12.2025 17:32:06 | 0,716 | 0,716 | 0,708 | - | - | D | WBDM | - - | - - | ||
| 47,950 | -1,99 % -0,975 | 22.12.2025 17:32:06 | 48,665 | 48,710 | 47,895 | - | - | D | WBDM | - - | - - | ||
| 21,040 | -1,93 % -0,415 | 22.12.2025 17:32:06 | 21,320 | 21,320 | 21,010 | - | - | D | WBDM | - - | - - | ||
| 36,695 | -1,91 % -0,715 | 22.12.2025 17:32:06 | 37,135 | 37,200 | 36,630 | - | - | D | WBDM | - - | - - | ||
| 61,600 | -1,49 % -0,930 | 22.12.2025 17:32:06 | 61,620 | 61,620 | 61,430 | 2.024 | 124.466 | D | WBDM | - - | - - | ||
| 42,885 | -1,39 % -0,605 | 22.12.2025 17:32:06 | 43,230 | 43,250 | 42,870 | - | - | D | WBDM | - - | - - | ||
| 17,654 | -1,18 % -0,210 | 22.12.2025 17:32:06 | 17,802 | 17,814 | 17,608 | - | - | D | WBDM | - - | - - | ||
| 46,870 | -1,16 % -0,550 | 22.12.2025 17:32:06 | 46,800 | 46,870 | 46,680 | 1.306 | 60.964 | D | WBDM | - - | - - | ||
| 40,735 | -1,00 % -0,410 | 22.12.2025 17:32:06 | 40,715 | 40,775 | 40,640 | - | - | D | WBDM | - - | - - | ||
| 294,900 | -0,81 % -2,400 | 22.12.2025 17:32:06 | 294,650 | 294,900 | 294,300 | - | - | D | WBDM | - - | - - | ||
| 181,180 | -0,77 % -1,400 | 22.12.2025 17:32:06 | 180,820 | 181,180 | 180,500 | - | - | D | WBDM | - - | - - | ||
| 30,545 | -0,75 % -0,230 | 22.12.2025 17:32:06 | 30,485 | 30,545 | 30,435 | - | - | D | WBDM | - - | - - | ||
| 30,895 | -0,74 % -0,230 | 22.12.2025 17:32:06 | 30,835 | 30,895 | 30,790 | - | - | D | WBDM | - - | - - | ||
| 16,896 | -0,73 % -0,124 | 22.12.2025 17:32:06 | 16,870 | 16,896 | 16,844 | - | - | D | WBDM | - - | - - | ||
| 318,300 | -0,72 % -2,300 | 22.12.2025 17:32:06 | 320,000 | 320,000 | 318,300 | - | - | D | WBDM | - - | - - | ||
| 47,220 | -0,69 % -0,330 | 22.12.2025 17:32:06 | 47,380 | 47,500 | 47,220 | 1.274 | 60.515 | D | WBDM | - - | - - | ||
| 85,190 | -0,69 % -0,590 | 22.12.2025 17:32:06 | 85,050 | 85,190 | 84,910 | - | - | D | WBDM | - - | - - | ||
| 73,790 | -0,67 % -0,500 | 22.12.2025 17:32:06 | 73,660 | 73,790 | 73,560 | - | - | D | WBDM | - - | - - | ||
| 18,842 | -0,66 % -0,126 | 22.12.2025 17:32:06 | 18,810 | 18,842 | 18,782 | - | - | D | WBDM | - - | - - | ||
| 86,890 | -0,62 % -0,540 | 22.12.2025 17:32:06 | 86,980 | 87,010 | 86,700 | - | - | D | WBDM | - - | - - | ||
| 142,980 | -0,53 % -0,760 | 22.12.2025 17:32:06 | 143,000 | 143,000 | 142,700 | - | - | D | WBDM | - - | - - | ||
| 82,770 | -0,46 % -0,380 | 22.12.2025 17:32:06 | 82,760 | 82,770 | 82,570 | - | - | D | WBDM | - - | - - | ||
| 48,365 | -0,42 % -0,205 | 22.12.2025 17:32:06 | 48,445 | 48,445 | 48,270 | - | - | D | WBDM | - - | - - | ||
| 27,785 | -0,38 % -0,105 | 22.12.2025 17:32:06 | 27,815 | 27,815 | 27,785 | - | - | D | WBDM | - - | - - | ||
| 25,420 | -0,37 % -0,095 | 22.12.2025 17:32:06 | 25,360 | 25,420 | 25,360 | - | - | D | WBDM | - - | - - | ||
| 25,575 | -0,37 % -0,095 | 22.12.2025 17:32:06 | 25,620 | 25,620 | 25,505 | - | - | D | WBDM | - - | - - | ||
| 59,640 | -0,37 % -0,220 | 22.12.2025 17:32:06 | 59,770 | 59,770 | 59,630 | - | - | D | WBDM | - - | - - | ||
| 58,450 | -0,36 % -0,210 | 22.12.2025 17:32:06 | 58,560 | 58,560 | 58,420 | - | - | D | WBDM | - - | - - | ||
| 90,970 | -0,35 % -0,320 | 22.12.2025 17:32:06 | 91,160 | 91,160 | 90,920 | - | - | D | WBDM | - - | - - | ||
| 57,900 | -0,34 % -0,200 | 22.12.2025 17:32:06 | 58,020 | 58,020 | 57,870 | - | - | D | WBDM | - - | - - | ||
| 57,970 | -0,34 % -0,200 | 22.12.2025 17:32:06 | 58,070 | 58,070 | 57,930 | - | - | D | WBDM | - - | - - | ||
| 64,030 | -0,34 % -0,220 | 22.12.2025 17:32:06 | 64,150 | 64,150 | 63,990 | - | - | D | WBDM | - - | - - | ||
| 18,518 | -0,33 % -0,062 | 22.12.2025 17:32:06 | 18,550 | 18,550 | 18,504 | - | - | D | WBDM | - - | - - | ||
| 784,200 | -0,33 % -2,600 | 22.12.2025 17:32:06 | 786,100 | 786,100 | 784,200 | - | - | D | WBDM | - - | - - | ||
| 151,000 | -0,33 % -0,500 | 22.12.2025 17:32:06 | 151,300 | 151,300 | 150,900 | - | - | D | WBDM | - - | - - | ||
| 134,060 | -0,33 % -0,440 | 22.12.2025 17:32:06 | 134,280 | 134,280 | 133,780 | - | - | D | WBDM | - - | - - | ||
| 100,320 | -0,32 % -0,320 | 22.12.2025 17:32:06 | 100,480 | 100,480 | 100,260 | - | - | D | WBDM | - - | - - | ||
| 271,800 | -0,29 % -0,800 | 22.12.2025 17:32:06 | 271,600 | 271,800 | 270,800 | - | - | D | WBDM | - - | - - | ||
| 34,175 | -0,29 % -0,100 | 22.12.2025 17:32:06 | 34,185 | 34,185 | 34,140 | - | - | D | WBDM | - - | - - | ||
| 1.392,800 | -0,29 % -4,000 | 22.12.2025 17:32:06 | 1.392,400 | 1.392,800 | 1.388,800 | - | - | D | WBDM | - - | - - | ||
| 47,615 | -0,28 % -0,135 | 22.12.2025 17:32:06 | 47,565 | 47,615 | 47,420 | - | - | D | WBDM | - - | - - | ||
| 25,220 | -0,28 % -0,070 | 22.12.2025 17:32:06 | 25,215 | 25,220 | 25,175 | - | - | D | WBDM | - - | - - | ||
| 216,250 | -0,28 % -0,600 | 22.12.2025 17:32:06 | 216,100 | 216,450 | 216,000 | - | - | D | WBDM | - - | - - | ||
| 219,250 | -0,27 % -0,600 | 22.12.2025 17:32:06 | 219,600 | 219,600 | 219,100 | - | - | D | WBDM | - - | - - | ||
| 17,550 | -0,27 % -0,048 | 22.12.2025 17:32:06 | 17,550 | 17,550 | 17,496 | - | - | D | WBDM | - - | - - | ||
| 10,248 | -0,27 % -0,028 | 22.12.2025 17:32:06 | 10,260 | 10,260 | 10,248 | - | - | D | WBDM | - - | - - | ||
| 49,630 | -0,27 % -0,135 | 22.12.2025 17:32:06 | 49,665 | 49,665 | 49,480 | 3.834 | 189.994 | D | WBDM | - - | - - | ||
| 7,538 | -0,26 % -0,020 | 22.12.2025 17:32:06 | 7,533 | 7,538 | 7,524 | - | - | D | WBDM | - - | - - | ||
| 19,744 | -0,26 % -0,052 | 22.12.2025 17:32:06 | 19,732 | 19,744 | 19,698 | - | - | D | WBDM | - - | - - | ||
| 209,950 | -0,26 % -0,550 | 22.12.2025 17:32:06 | 210,100 | 210,100 | 209,950 | - | - | D | WBDM | - - | - - |