Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.244,400 | -4,28 % -55,600 | 27.03.2026 17:32:18 | 1.287,000 | 1.287,000 | 1.244,400 | - | - | D | WBDM | - - | - - | ||
| 25,240 | -4,05 % -1,065 | 27.03.2026 17:32:18 | 26,295 | 26,295 | 25,140 | - | - | D | WBDM | - - | - - | ||
| 22,330 | -3,17 % -0,730 | 27.03.2026 17:32:18 | 22,995 | 22,995 | 22,330 | - | - | D | WBDM | - - | - - | ||
| 23,730 | -2,96 % -0,725 | 27.03.2026 17:32:18 | 24,345 | 24,345 | 23,730 | - | - | D | WBDM | - - | - - | ||
| 5,587 | -2,94 % -0,169 | 27.03.2026 17:32:18 | 5,756 | 5,756 | 5,587 | - | - | D | WBDM | - - | - - | ||
| 42,225 | -2,77 % -1,205 | 27.03.2026 17:32:18 | 42,460 | 42,460 | 42,225 | 2.812 | 118.990 | D | WBDM | - - | - - | ||
| 102,320 | -2,74 % -2,880 | 27.03.2026 17:32:18 | 104,800 | 104,800 | 101,960 | - | - | D | WBDM | - - | - - | ||
| 23,390 | -2,56 % -0,615 | 27.03.2026 17:10:25 | 23,810 | 23,810 | 23,390 | 2.194 | 51.318 | D | WBDM | - - | - - | ||
| 226,350 | -2,44 % -5,650 | 27.03.2026 17:32:18 | 230,000 | 230,000 | 225,600 | - | - | D | WBDM | - - | - - | ||
| 229,750 | -2,38 % -5,600 | 27.03.2026 17:32:18 | 235,600 | 235,600 | 229,450 | - | - | D | WBDM | - - | - - | ||
| 209,300 | -2,36 % -5,050 | 27.03.2026 17:32:18 | 209,150 | 209,300 | 209,050 | - | - | D | WBDM | - - | - - | ||
| 16,322 | -2,31 % -0,386 | 27.03.2026 17:32:18 | 16,704 | 16,704 | 16,292 | - | - | D | WBDM | - - | - - | ||
| 6,084 | -2,30 % -0,143 | 27.03.2026 17:32:18 | 6,220 | 6,220 | 6,084 | - | - | D | WBDM | - - | - - | ||
| 740,800 | -2,29 % -17,400 | 27.03.2026 15:30:26 | 749,300 | 749,300 | 740,800 | - | - | D | WBDM | - - | - - | ||
| 868,900 | -2,29 % -20,400 | 27.03.2026 17:32:18 | 885,900 | 885,900 | 868,200 | - | - | D | WBDM | - - | - - | ||
| 102,040 | -2,26 % -2,360 | 27.03.2026 17:32:18 | 104,080 | 104,080 | 102,040 | - | - | D | WBDM | - - | - - | ||
| 73,740 | -2,19 % -1,650 | 27.03.2026 17:32:18 | 75,060 | 75,060 | 73,420 | - | - | D | WBDM | - - | - - | ||
| 300,550 | -2,15 % -6,600 | 27.03.2026 17:32:18 | 302,950 | 302,950 | 300,550 | - | - | D | WBDM | - - | - - | ||
| 529,900 | -2,12 % -11,500 | 27.03.2026 17:32:18 | 538,700 | 538,700 | 529,900 | - | - | D | WBDM | - - | - - | ||
| 21,320 | -2,11 % -0,460 | 27.03.2026 17:32:18 | 21,605 | 21,605 | 21,320 | - | - | D | WBDM | - - | - - | ||
| 213,250 | -2,11 % -4,600 | 27.03.2026 17:32:18 | 216,900 | 216,900 | 213,250 | - | - | D | WBDM | - - | - - | ||
| 29,440 | -2,10 % -0,630 | 27.03.2026 17:32:18 | 29,550 | 29,550 | 29,330 | - | - | D | WBDM | - - | - - | ||
| 231,350 | -2,09 % -4,950 | 27.03.2026 17:32:18 | 233,950 | 233,950 | 231,350 | - | - | D | WBDM | - - | - - | ||
| 82,170 | -2,09 % -1,750 | 27.03.2026 17:32:18 | 83,090 | 83,090 | 82,160 | - | - | D | WBDM | - - | - - | ||
| 52,780 | -2,08 % -1,120 | 27.03.2026 17:32:18 | 53,790 | 53,790 | 52,780 | - | - | D | WBDM | - - | - - | ||
| 196,580 | -2,08 % -4,170 | 27.03.2026 17:32:18 | 198,780 | 198,780 | 196,580 | - | - | D | WBDM | - - | - - | ||
| 17,472 | -2,01 % -0,358 | 27.03.2026 17:32:18 | 17,620 | 17,620 | 17,472 | - | - | D | WBDM | - - | - - | ||
| 143,540 | -1,99 % -2,920 | 27.03.2026 17:32:18 | 145,920 | 145,920 | 143,480 | 780 | 112.234 | D | WBDM | - - | - - | ||
| 45,915 | -1,99 % -0,930 | 27.03.2026 17:32:18 | 46,725 | 46,725 | 45,915 | - | - | D | WBDM | - - | - - | ||
| 64,270 | -1,98 % -1,300 | 27.03.2026 17:32:18 | 64,160 | 64,270 | 64,160 | - | - | D | WBDM | - - | - - | ||
| 29,015 | -1,98 % -0,585 | 27.03.2026 17:32:18 | 29,280 | 29,280 | 29,015 | - | - | D | WBDM | - - | - - | ||
| 88,470 | -1,97 % -1,780 | 27.03.2026 17:32:18 | 90,170 | 90,170 | 88,470 | - | - | D | WBDM | - - | - - | ||
| 76,650 | -1,97 % -1,540 | 27.03.2026 17:32:18 | 78,090 | 78,090 | 76,650 | - | - | D | WBDM | - - | - - | ||
| 32,045 | -1,96 % -0,640 | 27.03.2026 17:32:18 | 32,655 | 32,655 | 32,045 | - | - | D | WBDM | - - | - - | ||
| 90,740 | -1,96 % -1,810 | 27.03.2026 17:32:18 | 92,440 | 92,440 | 90,480 | - | - | D | WBDM | - - | - - | ||
| 31,675 | -1,95 % -0,630 | 27.03.2026 17:32:18 | 32,300 | 32,300 | 31,675 | - | - | D | WBDM | - - | - - | ||
| 9,434 | -1,90 % -0,183 | 27.03.2026 17:32:18 | 9,437 | 9,437 | 9,423 | - | - | D | WBDM | - - | - - | ||
| 62,210 | -1,88 % -1,190 | 27.03.2026 17:32:18 | 62,820 | 62,820 | 62,170 | - | - | D | WBDM | - - | - - | ||
| 189,000 | -1,87 % -3,600 | 27.03.2026 17:32:18 | 190,660 | 190,660 | 189,000 | - | - | D | WBDM | - - | - - | ||
| 75,340 | -1,82 % -1,400 | 27.03.2026 17:32:18 | 76,690 | 76,690 | 75,020 | 756 | 56.715 | D | WBDM | - - | - - | ||
| 3,881 | -1,81 % -0,072 | 27.03.2026 17:32:18 | 3,866 | 3,881 | 3,866 | - | - | D | WBDM | - - | - - | ||
| 130,880 | -1,79 % -2,380 | 27.03.2026 17:32:18 | 130,420 | 130,880 | 130,420 | - | - | D | WBDM | - - | - - | ||
| 258,900 | -1,78 % -4,700 | 27.03.2026 17:32:18 | 257,600 | 258,900 | 257,600 | - | - | D | WBDM | - - | - - | ||
| 19,608 | -1,77 % -0,354 | 27.03.2026 17:18:31 | 19,742 | 19,742 | 19,608 | 3.162 | 62.001 | D | WBDM | - - | - - | ||
| 35,930 | -1,75 % -0,640 | 27.03.2026 17:32:18 | 36,500 | 36,500 | 35,930 | - | - | D | WBDM | - - | - - | ||
| 121,960 | -1,74 % -2,160 | 27.03.2026 17:32:18 | 122,000 | 122,000 | 121,840 | - | - | D | WBDM | - - | - - | ||
| 126,280 | -1,73 % -2,220 | 27.03.2026 17:32:18 | 126,480 | 126,480 | 126,100 | - | - | D | WBDM | - - | - - | ||
| 17,972 | -1,71 % -0,312 | 27.03.2026 17:32:18 | 18,262 | 18,262 | 17,946 | - | - | D | WBDM | - - | - - | ||
| 93,870 | -1,68 % -1,600 | 27.03.2026 17:32:18 | 95,360 | 95,360 | 93,870 | - | - | D | WBDM | - - | - - | ||
| 132,360 | -1,65 % -2,220 | 27.03.2026 17:32:18 | 134,180 | 134,180 | 132,360 | - | - | D | WBDM | - - | - - |