Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,950 | -4,54 % -1,235 | 09.04.2026 17:32:11 | 27,085 | 27,085 | 25,950 | - | - | D | WBDM | - - | - - | ||
| 47,985 | -2,91 % -1,440 | 09.04.2026 17:32:11 | 48,210 | 48,210 | 47,855 | - | - | D | WBDM | - - | - - | ||
| 20,645 | -2,50 % -0,530 | 09.04.2026 17:24:15 | 20,675 | 20,675 | 20,565 | 3.028 | 62.513 | D | WBDM | - - | - - | ||
| 103,340 | -2,42 % -2,560 | 09.04.2026 17:23:15 | 103,700 | 103,700 | 103,280 | 602 | 62.211 | D | WBDM | - - | - - | ||
| 23,380 | -2,26 % -0,540 | 09.04.2026 17:32:11 | 23,500 | 23,565 | 23,380 | - | - | D | WBDM | - - | - - | ||
| 30,760 | -2,18 % -0,685 | 09.04.2026 17:32:11 | 30,940 | 30,940 | 30,760 | - | - | D | WBDM | - - | - - | ||
| 18,458 | -2,11 % -0,398 | 09.04.2026 17:32:11 | 18,392 | 18,458 | 18,392 | - | - | D | WBDM | - - | - - | ||
| 18,404 | -2,11 % -0,396 | 09.04.2026 17:32:11 | 18,386 | 18,426 | 18,386 | - | - | D | WBDM | - - | - - | ||
| 318,700 | -2,07 % -6,750 | 09.04.2026 17:32:11 | 317,150 | 318,700 | 317,150 | - | - | D | WBDM | - - | - - | ||
| 236,100 | -2,07 % -5,000 | 09.04.2026 17:32:11 | 235,800 | 236,250 | 235,800 | - | - | D | WBDM | - - | - - | ||
| 33,775 | -2,07 % -0,715 | 09.04.2026 17:32:11 | 33,825 | 33,825 | 33,645 | - | - | D | WBDM | - - | - - | ||
| 93,350 | -2,06 % -1,960 | 09.04.2026 17:32:11 | 93,610 | 93,610 | 92,950 | - | - | D | WBDM | - - | - - | ||
| 33,385 | -2,05 % -0,700 | 09.04.2026 17:32:11 | 33,465 | 33,465 | 33,260 | - | - | D | WBDM | - - | - - | ||
| 80,830 | -2,05 % -1,690 | 09.04.2026 17:32:11 | 80,920 | 80,920 | 80,500 | - | - | D | WBDM | - - | - - | ||
| 2,466 | -2,05 % -0,052 | 09.04.2026 17:32:11 | 2,472 | 2,472 | 2,466 | - | - | D | WBDM | - - | - - | ||
| 259,200 | -2,04 % -5,400 | 09.04.2026 17:32:11 | 258,900 | 259,350 | 258,900 | - | - | D | WBDM | - - | - - | ||
| 199,320 | -2,01 % -4,080 | 09.04.2026 17:32:11 | 198,520 | 199,320 | 198,520 | - | - | D | WBDM | - - | - - | ||
| 63,140 | -1,99 % -1,280 | 09.04.2026 17:32:11 | 63,510 | 63,510 | 63,070 | - | - | D | WBDM | - - | - - | ||
| 65,140 | -1,97 % -1,310 | 09.04.2026 17:10:49 | 65,010 | 65,350 | 65,010 | 978 | 63.707 | D | WBDM | - - | - - | ||
| 54,340 | -1,81 % -1,000 | 09.04.2026 15:30:19 | 54,510 | 54,510 | 54,160 | - | - | D | WBDM | - - | - - | ||
| 51,380 | -1,78 % -0,930 | 09.04.2026 17:32:11 | 51,550 | 51,550 | 51,240 | - | - | D | WBDM | - - | - - | ||
| 34,265 | -1,74 % -0,605 | 09.04.2026 17:32:11 | 34,295 | 34,315 | 34,090 | 1.894 | 64.671 | D | WBDM | - - | - - | ||
| 108,180 | -1,73 % -1,900 | 09.04.2026 17:32:11 | 109,960 | 109,960 | 108,180 | - | - | D | WBDM | - - | - - | ||
| 17,724 | -1,69 % -0,304 | 09.04.2026 17:32:11 | 17,706 | 17,724 | 17,696 | - | - | D | WBDM | - - | - - | ||
| 14,904 | -1,66 % -0,252 | 09.04.2026 17:32:11 | 14,842 | 14,904 | 14,842 | 4.292 | 63.762 | D | WBDM | - - | - - | ||
| 22,915 | -1,61 % -0,375 | 09.04.2026 17:32:11 | 22,960 | 22,960 | 22,815 | - | - | D | WBDM | - - | - - | ||
| 14,184 | -1,54 % -0,222 | 09.04.2026 17:32:11 | 14,228 | 14,228 | 14,138 | - | - | D | WBDM | - - | - - | ||
| 31,275 | -1,53 % -0,485 | 09.04.2026 17:32:11 | 31,200 | 31,275 | 31,200 | - | - | D | WBDM | - - | - - | ||
| 60,590 | -1,51 % -0,930 | 09.04.2026 17:32:11 | 60,280 | 60,600 | 60,280 | - | - | D | WBDM | - - | - - | ||
| 15,478 | -1,50 % -0,236 | 09.04.2026 17:32:11 | 15,480 | 15,520 | 15,478 | 4.076 | 63.260 | D | WBDM | - - | - - | ||
| 92,080 | -1,50 % -1,400 | 09.04.2026 17:32:11 | 91,900 | 92,080 | 91,690 | - | - | D | WBDM | - - | - - | ||
| 51,240 | -1,46 % -0,760 | 09.04.2026 15:30:19 | 51,220 | 51,240 | 50,160 | 1.230 | 63.001 | D | WBDM | - - | - - | ||
| 196,740 | -1,44 % -2,880 | 09.04.2026 17:32:11 | 198,780 | 198,780 | 196,240 | - | - | D | WBDM | - - | - - | ||
| 208,250 | -1,42 % -3,000 | 09.04.2026 17:32:11 | 208,150 | 208,250 | 208,150 | - | - | D | WBDM | - - | - - | ||
| 19,734 | -1,38 % -0,276 | 09.04.2026 17:32:11 | 19,708 | 19,734 | 19,708 | - | - | D | WBDM | - - | - - | ||
| 280,150 | -1,37 % -3,900 | 09.04.2026 17:32:11 | 278,550 | 280,150 | 278,550 | - | - | D | WBDM | - - | - - | ||
| 4,201 | -1,34 % -0,057 | 09.04.2026 17:32:11 | 4,173 | 4,201 | 4,173 | - | - | D | WBDM | - - | - - | ||
| 22,165 | -1,34 % -0,300 | 09.04.2026 17:32:11 | 22,310 | 22,310 | 22,165 | - | - | D | WBDM | - - | - - | ||
| 131,680 | -1,26 % -1,680 | 09.04.2026 15:30:19 | 131,480 | 131,680 | 131,480 | - | - | D | WBDM | - - | - - | ||
| 98,060 | -1,26 % -1,250 | 09.04.2026 17:32:11 | 98,060 | 98,060 | 98,060 | - | - | D | WBDM | - - | - - | ||
| 42,315 | -1,21 % -0,520 | 09.04.2026 17:32:11 | 42,515 | 42,515 | 42,025 | - | - | D | WBDM | - - | - - | ||
| 25,565 | -1,20 % -0,310 | 09.04.2026 15:30:19 | 25,685 | 25,685 | 25,435 | - | - | D | WBDM | - - | - - | ||
| 66,060 | -1,20 % -0,800 | 09.04.2026 17:32:11 | 66,380 | 66,380 | 65,930 | - | - | D | WBDM | - - | - - | ||
| 87,290 | -1,18 % -1,040 | 09.04.2026 17:32:11 | 87,960 | 87,960 | 87,290 | - | - | D | WBDM | - - | - - | ||
| 150,220 | -1,16 % -1,760 | 09.04.2026 17:32:11 | 149,400 | 150,220 | 148,060 | - | - | D | WBDM | - - | - - | ||
| 14,892 | -1,14 % -0,172 | 09.04.2026 17:32:11 | 14,882 | 14,968 | 14,882 | 4.416 | 65.800 | D | WBDM | - - | - - | ||
| 113,660 | -1,13 % -1,300 | 09.04.2026 17:32:11 | 114,340 | 114,400 | 113,660 | - | - | D | WBDM | - - | - - | ||
| 7,378 | -1,13 % -0,084 | 09.04.2026 17:32:11 | 7,374 | 7,378 | 7,374 | - | - | D | WBDM | - - | - - | ||
| 177,540 | -1,12 % -2,020 | 09.04.2026 17:32:11 | 178,960 | 178,960 | 177,380 | - | - | D | WBDM | - - | - - | ||
| 79,630 | -1,11 % -0,890 | 09.04.2026 17:32:11 | 79,570 | 79,630 | 79,570 | 802 | 63.815 | D | WBDM | - - | - - |