Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206,600 | -1,17 % -2,450 | 28.05.2026 13:00:36 | 207,550 | 207,550 | 206,600 | - | - | D | WBDM | - - | - - | ||
| 97,720 | +0,31 % +0,300 | 29.05.2026 15:30:28 | 97,710 | 97,730 | 97,710 | - | - | D | WBDM | - - | - - | ||
| 104,240 | +0,23 % +0,240 | 29.05.2026 15:30:28 | 104,280 | 104,280 | 104,240 | - | - | D | WBDM | - - | - - | ||
| 42,990 | -1,40 % -0,610 | 29.05.2026 15:30:28 | 43,365 | 43,365 | 42,990 | - | - | D | WBDM | - - | - - | ||
| 10,324 | +0,19 % +0,020 | 29.05.2026 15:30:28 | 10,322 | 10,330 | 10,322 | - | - | D | WBDM | - - | - - | ||
| 202,550 | +0,50 % +1,000 | 29.05.2026 17:18:00 | 202,800 | 203,000 | 202,550 | 372 | 75.349 | D | WBDM | - - | - - | ||
| 58,830 | -0,49 % -0,290 | 29.05.2026 17:18:01 | 59,470 | 59,470 | 58,750 | 2.484 | 146.784 | D | WBDM | - - | - - | ||
| 23,140 | +0,41 % +0,095 | 29.05.2026 17:29:30 | 23,130 | 23,230 | 23,070 | 5.880 | 135.857 | D | WBDM | - - | - - | ||
| 126,460 | +0,02 % +0,020 | 29.05.2026 17:32:01 | 126,600 | 126,600 | 126,440 | - | - | D | WBDM | - - | - - | ||
| 100,580 | +0,12 % +0,120 | 29.05.2026 17:32:01 | 101,000 | 101,000 | 100,580 | - | - | D | WBDM | - - | - - | ||
| 63,300 | +3,52 % +2,150 | 29.05.2026 17:32:01 | 62,050 | 63,300 | 61,610 | - | - | D | WBDM | - - | - - | ||
| 143,780 | +0,29 % +0,420 | 29.05.2026 17:32:01 | 144,060 | 144,920 | 143,780 | - | - | D | WBDM | - - | - - | ||
| 42,525 | 0,00 % 0,000 | 29.05.2026 17:32:01 | 42,630 | 42,630 | 42,525 | - | - | D | WBDM | - - | - - | ||
| 54,350 | +0,09 % +0,050 | 29.05.2026 17:32:01 | 54,370 | 54,370 | 54,320 | - | - | D | WBDM | - - | - - | ||
| 156,220 | +0,23 % +0,360 | 29.05.2026 17:32:01 | 155,880 | 156,220 | 155,880 | - | - | D | WBDM | - - | - - | ||
| 52,010 | +0,46 % +0,240 | 29.05.2026 17:32:01 | 51,930 | 52,080 | 51,930 | - | - | D | WBDM | - - | - - | ||
| 228,800 | +0,20 % +0,450 | 29.05.2026 17:32:01 | 228,900 | 228,900 | 228,300 | - | - | D | WBDM | - - | - - | ||
| 92,060 | +0,16 % +0,150 | 29.05.2026 17:32:01 | 92,010 | 92,130 | 91,890 | 726 | 66.836 | D | WBDM | - - | - - | ||
| 196,060 | +0,94 % +1,820 | 29.05.2026 17:32:01 | 196,800 | 196,800 | 196,060 | - | - | D | WBDM | - - | - - | ||
| 442,250 | +0,55 % +2,400 | 29.05.2026 17:32:01 | 441,100 | 442,250 | 440,600 | - | - | D | WBDM | - - | - - | ||
| 43,580 | +1,06 % +0,455 | 29.05.2026 17:32:01 | 43,505 | 43,600 | 43,365 | - | - | D | WBDM | - - | - - | ||
| 17,002 | +0,01 % +0,002 | 29.05.2026 17:32:01 | 17,100 | 17,100 | 17,002 | - | - | D | WBDM | - - | - - | ||
| 72,650 | +0,22 % +0,160 | 29.05.2026 17:32:01 | 73,350 | 73,350 | 72,650 | - | - | D | WBDM | - - | - - | ||
| 41,410 | +0,07 % +0,030 | 29.05.2026 17:32:01 | 41,645 | 41,670 | 41,410 | - | - | D | WBDM | - - | - - | ||
| 26,305 | -0,04 % -0,010 | 29.05.2026 17:32:01 | 26,480 | 26,480 | 26,305 | 2.774 | 73.123 | D | WBDM | - - | - - | ||
| 202,350 | +0,27 % +0,550 | 29.05.2026 17:32:01 | 203,150 | 203,300 | 202,350 | - | - | D | WBDM | - - | - - | ||
| 405,950 | -0,28 % -1,150 | 29.05.2026 17:32:01 | 407,800 | 410,350 | 405,950 | 180 | 73.431 | D | WBDM | - - | - - | ||
| 448,900 | +0,11 % +0,500 | 29.05.2026 17:32:01 | 450,450 | 452,350 | 448,900 | - | - | D | WBDM | - - | - - | ||
| 6,926 | -0,22 % -0,015 | 29.05.2026 17:32:01 | 6,878 | 6,926 | 6,878 | - | - | D | WBDM | - - | - - | ||
| 187,260 | +0,21 % +0,400 | 29.05.2026 17:32:01 | 187,480 | 187,480 | 186,800 | - | - | D | WBDM | - - | - - | ||
| 444,400 | +0,19 % +0,850 | 29.05.2026 17:32:01 | 444,600 | 444,600 | 443,400 | - | - | D | WBDM | - - | - - | ||
| 18,978 | +0,21 % +0,040 | 29.05.2026 17:32:01 | 18,966 | 18,978 | 18,954 | - | - | D | WBDM | - - | - - | ||
| 20,315 | +0,20 % +0,040 | 29.05.2026 17:32:01 | 20,285 | 20,315 | 20,280 | - | - | D | WBDM | - - | - - | ||
| 46,905 | +0,22 % +0,105 | 29.05.2026 17:32:01 | 46,845 | 46,905 | 46,835 | - | - | D | WBDM | - - | - - | ||
| 102,640 | -0,68 % -0,700 | 29.05.2026 17:32:01 | 102,760 | 103,340 | 102,640 | 566 | 58.366 | D | WBDM | - - | - - | ||
| 40,980 | +0,05 % +0,020 | 29.05.2026 17:32:01 | 41,010 | 41,275 | 40,980 | - | - | D | WBDM | - - | - - | ||
| 112,240 | +0,04 % +0,040 | 29.05.2026 17:32:01 | 112,400 | 112,400 | 112,220 | - | - | D | WBDM | - - | - - | ||
| 131,780 | +0,14 % +0,180 | 29.05.2026 17:32:01 | 131,780 | 131,780 | 131,640 | - | - | D | WBDM | - - | - - | ||
| 152,740 | +0,14 % +0,220 | 29.05.2026 17:32:01 | 152,740 | 152,740 | 152,540 | - | - | D | WBDM | - - | - - | ||
| 171,000 | +0,22 % +0,380 | 29.05.2026 17:32:01 | 170,900 | 171,000 | 170,680 | - | - | D | WBDM | - - | - - | ||
| 222,300 | +0,23 % +0,500 | 29.05.2026 17:32:01 | 221,900 | 222,300 | 221,850 | - | - | D | WBDM | - - | - - | ||
| 49,865 | +0,25 % +0,125 | 29.05.2026 17:32:01 | 49,775 | 49,865 | 49,760 | - | - | D | WBDM | - - | - - | ||
| 113,740 | +0,02 % +0,020 | 29.05.2026 17:32:01 | 113,840 | 113,840 | 113,740 | - | - | D | WBDM | - - | - - | ||
| 89,640 | -0,08 % -0,070 | 29.05.2026 17:32:01 | 89,720 | 90,350 | 89,640 | 1.500 | 134.670 | D | WBDM | - - | - - | ||
| 145,040 | +0,72 % +1,040 | 29.05.2026 17:32:01 | 144,520 | 145,200 | 143,980 | 344 | 49.869 | D | WBDM | - - | - - | ||
| 202,600 | +0,32 % +0,650 | 29.05.2026 17:32:01 | 202,350 | 202,600 | 202,000 | - | - | D | WBDM | - - | - - | ||
| 172,160 | -0,01 % -0,020 | 29.05.2026 17:32:01 | 172,260 | 172,440 | 171,900 | - | - | D | WBDM | - - | - - | ||
| 45,925 | +0,21 % +0,095 | 29.05.2026 17:32:01 | 45,890 | 45,925 | 45,850 | - | - | D | WBDM | - - | - - | ||
| 45,040 | +0,21 % +0,095 | 29.05.2026 17:32:01 | 45,005 | 45,040 | 45,005 | - | - | D | WBDM | - - | - - | ||
| 54,490 | +0,24 % +0,130 | 29.05.2026 17:32:01 | 54,400 | 54,490 | 54,400 | - | - | D | WBDM | - - | - - |