Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126,120 | 0,00 % 0,000 | 30.03.2026 15:30:26 | 126,100 | 126,120 | 125,980 | - | - | N | WBDM | - - | - - | ||
| 82,010 | +0,09 % +0,070 | 30.03.2026 17:32:08 | 81,940 | 82,330 | 81,940 | - | - | N | WBDM | - - | - - | ||
| 161,460 | -0,10 % -0,160 | 30.03.2026 17:32:08 | 161,440 | 162,180 | 161,440 | - | - | N | WBDM | - - | - - | ||
| 63,160 | +1,89 % +1,170 | 30.03.2026 17:32:08 | 62,680 | 63,910 | 62,680 | - | - | N | WBDM | - - | - - | ||
| 131,500 | +0,57 % +0,740 | 30.03.2026 17:32:08 | 130,360 | 131,500 | 130,360 | 420 | 55.129 | N | WBDM | - - | - - | ||
| 40,810 | +1,95 % +0,780 | 30.03.2026 17:32:08 | 40,895 | 40,920 | 40,810 | - | - | N | WBDM | - - | - - | ||
| 53,760 | -0,07 % -0,040 | 30.03.2026 15:30:26 | 53,830 | 53,830 | 53,750 | - | - | N | WBDM | - - | - - | ||
| 152,780 | +0,25 % +0,380 | 30.03.2026 15:30:26 | 152,760 | 152,780 | 152,480 | - | - | N | WBDM | - - | - - | ||
| 46,290 | +0,96 % +0,440 | 30.03.2026 17:32:08 | 45,705 | 46,290 | 45,705 | 1.230 | 56.580 | N | WBDM | - - | - - | ||
| 205,400 | +0,79 % +1,600 | 30.03.2026 17:32:08 | 204,150 | 205,400 | 203,850 | - | - | N | WBDM | - - | - - | ||
| 82,680 | +0,80 % +0,660 | 30.03.2026 17:32:08 | 81,650 | 82,680 | 81,650 | 650 | 53.534 | N | WBDM | - - | - - | ||
| 177,560 | +1,00 % +1,760 | 30.03.2026 17:32:08 | 176,140 | 177,560 | 176,120 | - | - | N | WBDM | - - | - - | ||
| 400,700 | +0,48 % +1,900 | 30.03.2026 17:32:08 | 397,200 | 401,400 | 397,200 | - | - | N | WBDM | - - | - - | ||
| 37,125 | -0,07 % -0,025 | 30.03.2026 17:32:08 | 37,070 | 37,430 | 37,070 | - | - | N | WBDM | - - | - - | ||
| 13,352 | -0,21 % -0,028 | 30.03.2026 17:32:08 | 13,352 | 13,420 | 13,352 | - | - | N | WBDM | - - | - - | ||
| 62,820 | +0,53 % +0,330 | 30.03.2026 17:32:08 | 62,890 | 62,910 | 62,710 | - | - | N | WBDM | - - | - - | ||
| 31,710 | -0,02 % -0,005 | 30.03.2026 17:04:43 | 31,740 | 31,840 | 31,520 | 4.770 | 150.878 | N | WBDM | - - | - - | ||
| 48,355 | +0,04 % +0,020 | 30.03.2026 17:32:08 | 48,365 | 48,475 | 48,315 | - | - | N | WBDM | - - | - - | ||
| 21,645 | +0,60 % +0,130 | 30.03.2026 17:01:02 | 21,585 | 21,700 | 21,580 | 8.640 | 186.826 | N | WBDM | - - | - - | ||
| 192,500 | +1,25 % +2,380 | 30.03.2026 17:32:08 | 191,200 | 192,500 | 190,940 | - | - | N | WBDM | - - | - - | ||
| 336,750 | +0,42 % +1,400 | 30.03.2026 17:32:08 | 334,850 | 337,650 | 334,850 | 172 | 57.990 | N | WBDM | - - | - - | ||
| 385,350 | +0,63 % +2,400 | 30.03.2026 17:32:08 | 380,750 | 385,350 | 380,750 | 152 | 58.277 | N | WBDM | - - | - - | ||
| 7,728 | -0,41 % -0,032 | 30.03.2026 17:32:08 | 7,724 | 7,744 | 7,718 | - | - | N | WBDM | - - | - - | ||
| 168,120 | +0,83 % +1,380 | 30.03.2026 17:32:08 | 167,040 | 168,120 | 166,820 | 368 | 61.623 | N | WBDM | - - | - - | ||
| 398,900 | +0,78 % +3,100 | 30.03.2026 17:32:08 | 396,450 | 398,900 | 395,950 | - | - | N | WBDM | - - | - - | ||
| 18,564 | +0,18 % +0,034 | 30.03.2026 15:30:26 | 18,550 | 18,564 | 18,534 | - | - | N | WBDM | - - | - - | ||
| 19,874 | +0,23 % +0,046 | 30.03.2026 15:30:26 | 19,858 | 19,874 | 19,840 | - | - | N | WBDM | - - | - - | ||
| 45,890 | +0,20 % +0,090 | 30.03.2026 15:30:26 | 45,835 | 45,890 | 45,835 | - | - | N | WBDM | - - | - - | ||
| 106,280 | +1,26 % +1,320 | 30.03.2026 17:32:08 | 105,620 | 106,500 | 105,620 | 1.508 | 160.466 | N | WBDM | - - | - - | ||
| 36,505 | +0,65 % +0,235 | 30.03.2026 17:32:08 | 36,200 | 36,505 | 36,200 | 1.638 | 59.722 | N | WBDM | - - | - - | ||
| 111,700 | -0,07 % -0,080 | 30.03.2026 15:30:26 | 111,780 | 111,780 | 111,620 | - | - | N | WBDM | - - | - - | ||
| 130,160 | +0,29 % +0,380 | 30.03.2026 15:30:26 | 129,980 | 130,160 | 129,940 | - | - | N | WBDM | - - | - - | ||
| 150,820 | +0,36 % +0,540 | 30.03.2026 15:30:26 | 150,660 | 150,820 | 150,600 | - | - | N | WBDM | - - | - - | ||
| 167,380 | +0,52 % +0,860 | 30.03.2026 17:32:08 | 166,920 | 167,380 | 166,860 | - | - | N | WBDM | - - | - - | ||
| 218,600 | +0,46 % +1,000 | 30.03.2026 15:30:26 | 218,050 | 218,600 | 218,000 | - | - | N | WBDM | - - | - - | ||
| 49,010 | +0,43 % +0,210 | 30.03.2026 15:30:26 | 48,890 | 49,010 | 48,885 | - | - | N | WBDM | - - | - - | ||
| 113,480 | +0,02 % +0,020 | 30.03.2026 15:30:26 | 113,380 | 113,480 | 113,340 | - | - | N | WBDM | - - | - - | ||
| 80,140 | +0,86 % +0,680 | 30.03.2026 17:01:27 | 79,550 | 80,180 | 79,550 | 1.634 | 130.814 | N | WBDM | - - | - - | ||
| 121,140 | +1,30 % +1,560 | 30.03.2026 17:32:08 | 120,800 | 122,260 | 120,800 | 1.450 | 176.426 | N | WBDM | - - | - - | ||
| 197,320 | +0,69 % +1,360 | 30.03.2026 17:32:08 | 196,400 | 197,320 | 196,400 | - | - | N | WBDM | - - | - - | ||
| 168,560 | +0,67 % +1,120 | 30.03.2026 15:30:26 | 168,060 | 168,560 | 168,060 | - | - | N | WBDM | - - | - - | ||
| 45,115 | +0,36 % +0,160 | 30.03.2026 15:30:26 | 45,015 | 45,115 | 45,015 | - | - | N | WBDM | - - | - - | ||
| 44,245 | +0,36 % +0,160 | 30.03.2026 15:30:26 | 44,165 | 44,245 | 44,145 | - | - | N | WBDM | - - | - - | ||
| 53,310 | +0,21 % +0,110 | 30.03.2026 15:30:26 | 53,310 | 53,310 | 53,240 | - | - | N | WBDM | - - | - - | ||
| 5,640 | +0,95 % +0,053 | 30.03.2026 17:32:08 | 5,520 | 5,649 | 5,520 | 21.732 | 122.379 | N | WBDM | - - | - - | ||
| 21,535 | -0,07 % -0,015 | 30.03.2026 15:30:26 | 21,535 | 21,535 | 21,530 | - | - | N | WBDM | - - | - - | ||
| 126,980 | +0,03 % +0,040 | 30.03.2026 15:30:26 | 126,820 | 126,980 | 126,820 | - | - | N | WBDM | - - | - - | ||
| 17,860 | +0,46 % +0,082 | 30.03.2026 17:32:08 | 17,818 | 17,860 | 17,804 | - | - | N | WBDM | - - | - - | ||
| 16,768 | +0,49 % +0,082 | 30.03.2026 17:32:08 | 16,704 | 16,768 | 16,704 | - | - | N | WBDM | - - | - - | ||
| 188,000 | +1,11 % +2,060 | 30.03.2026 17:32:08 | 186,840 | 188,000 | 186,640 | - | - | N | WBDM | - - | - - |