Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126,480 | +0,02 % +0,020 | 02.06.2026 17:32:01 | 126,460 | 126,480 | 126,440 | - | - | D | WBDM | - - | - - | ||
| 104,160 | +1,46 % +1,500 | 02.06.2026 17:32:01 | 103,140 | 104,160 | 103,140 | - | - | D | WBDM | - - | - - | ||
| 209,100 | +1,06 % +2,200 | 02.06.2026 16:57:45 | 207,700 | 209,100 | 207,700 | 744 | 155.310 | D | WBDM | - - | - - | ||
| 62,200 | +2,13 % +1,300 | 02.06.2026 17:32:01 | 62,790 | 62,790 | 62,200 | - | - | D | WBDM | - - | - - | ||
| 144,160 | +1,01 % +1,440 | 02.06.2026 17:32:01 | 144,160 | 144,640 | 143,760 | - | - | D | WBDM | - - | - - | ||
| 43,145 | -0,02 % -0,010 | 02.06.2026 17:32:01 | 43,205 | 43,220 | 43,145 | - | - | D | WBDM | - - | - - | ||
| 54,310 | +0,06 % +0,030 | 02.06.2026 17:32:01 | 54,360 | 54,360 | 54,300 | - | - | D | WBDM | - - | - - | ||
| 155,880 | +0,21 % +0,320 | 02.06.2026 17:32:01 | 156,100 | 156,100 | 155,820 | - | - | D | WBDM | - - | - - | ||
| 52,240 | +1,06 % +0,550 | 02.06.2026 17:32:01 | 52,170 | 52,490 | 52,170 | - | - | D | WBDM | - - | - - | ||
| 228,600 | +0,51 % +1,150 | 02.06.2026 17:32:01 | 229,900 | 229,900 | 228,600 | - | - | D | WBDM | - - | - - | ||
| 92,010 | +0,43 % +0,390 | 02.06.2026 17:32:01 | 92,350 | 92,560 | 92,010 | - | - | D | WBDM | - - | - - | ||
| 193,820 | +0,45 % +0,860 | 02.06.2026 17:32:01 | 194,260 | 194,540 | 190,200 | - | - | D | WBDM | - - | - - | ||
| 445,800 | +0,52 % +2,300 | 02.06.2026 17:32:01 | 442,950 | 445,800 | 442,650 | - | - | D | WBDM | - - | - - | ||
| 43,430 | +1,19 % +0,510 | 02.06.2026 17:32:01 | 43,540 | 43,565 | 43,150 | - | - | D | WBDM | - - | - - | ||
| 17,696 | +1,46 % +0,254 | 02.06.2026 17:32:01 | 17,508 | 17,696 | 17,508 | - | - | D | WBDM | - - | - - | ||
| 74,010 | +0,75 % +0,550 | 02.06.2026 17:32:01 | 73,510 | 74,010 | 73,470 | - | - | D | WBDM | - - | - - | ||
| 42,670 | +0,77 % +0,325 | 02.06.2026 17:32:01 | 42,205 | 42,670 | 42,205 | - | - | D | WBDM | - - | - - | ||
| 58,950 | -0,74 % -0,440 | 02.06.2026 17:32:01 | 58,550 | 58,950 | 58,470 | - | - | D | WBDM | - - | - - | ||
| 27,145 | +1,33 % +0,355 | 02.06.2026 17:32:01 | 26,900 | 27,145 | 26,900 | 2.774 | 74.690 | D | WBDM | - - | - - | ||
| 201,550 | +0,20 % +0,400 | 02.06.2026 17:32:01 | 201,650 | 202,000 | 201,250 | 312 | 62.790 | D | WBDM | - - | - - | ||
| 411,550 | +1,19 % +4,850 | 02.06.2026 17:32:01 | 411,400 | 412,200 | 409,900 | 180 | 74.187 | D | WBDM | - - | - - | ||
| 445,350 | +0,03 % +0,150 | 02.06.2026 17:32:01 | 447,250 | 447,250 | 444,700 | - | - | D | WBDM | - - | - - | ||
| 6,867 | -1,25 % -0,087 | 02.06.2026 17:32:01 | 6,878 | 6,901 | 6,867 | - | - | D | WBDM | - - | - - | ||
| 187,040 | +0,47 % +0,880 | 02.06.2026 17:32:01 | 187,720 | 188,400 | 187,040 | 716 | 134.672 | D | WBDM | - - | - - | ||
| 444,000 | +0,49 % +2,150 | 02.06.2026 17:32:01 | 446,650 | 446,650 | 444,000 | - | - | D | WBDM | - - | - - | ||
| 18,936 | +0,19 % +0,036 | 02.06.2026 17:32:01 | 18,964 | 18,964 | 18,932 | - | - | D | WBDM | - - | - - | ||
| 20,275 | +0,17 % +0,035 | 02.06.2026 17:32:01 | 20,300 | 20,300 | 20,265 | - | - | D | WBDM | - - | - - | ||
| 46,800 | +0,20 % +0,095 | 02.06.2026 17:32:01 | 46,815 | 46,835 | 46,770 | - | - | D | WBDM | - - | - - | ||
| 104,580 | -0,23 % -0,240 | 02.06.2026 17:32:01 | 103,860 | 104,580 | 103,860 | - | - | D | WBDM | - - | - - | ||
| 41,135 | +1,31 % +0,530 | 02.06.2026 17:32:01 | 41,015 | 41,155 | 40,980 | - | - | D | WBDM | - - | - - | ||
| 112,260 | -0,02 % -0,020 | 02.06.2026 17:32:01 | 112,360 | 112,360 | 112,260 | - | - | D | WBDM | - - | - - | ||
| 131,420 | +0,11 % +0,140 | 02.06.2026 17:32:01 | 131,580 | 131,580 | 131,420 | - | - | D | WBDM | - - | - - | ||
| 152,360 | +0,11 % +0,160 | 02.06.2026 17:32:01 | 152,620 | 152,620 | 152,360 | - | - | D | WBDM | - - | - - | ||
| 170,440 | +0,31 % +0,520 | 02.06.2026 17:32:01 | 170,800 | 170,800 | 170,440 | - | - | D | WBDM | - - | - - | ||
| 221,600 | +0,27 % +0,600 | 02.06.2026 17:32:01 | 222,000 | 222,150 | 221,600 | - | - | D | WBDM | - - | - - | ||
| 49,715 | +0,29 % +0,145 | 02.06.2026 17:32:01 | 49,810 | 49,810 | 49,715 | - | - | D | WBDM | - - | - - | ||
| 113,760 | 0,00 % 0,000 | 02.06.2026 17:32:01 | 113,760 | 113,780 | 113,760 | - | - | D | WBDM | - - | - - | ||
| 90,310 | +1,00 % +0,890 | 02.06.2026 17:32:01 | 90,310 | 90,590 | 90,020 | - | - | D | WBDM | - - | - - | ||
| 150,520 | +3,71 % +5,380 | 02.06.2026 17:32:01 | 147,620 | 150,520 | 147,620 | - | - | D | WBDM | - - | - - | ||
| 201,750 | +0,37 % +0,750 | 02.06.2026 17:32:01 | 202,250 | 202,250 | 201,750 | - | - | D | WBDM | - - | - - | ||
| 172,180 | +0,10 % +0,180 | 02.06.2026 17:32:01 | 172,480 | 172,480 | 172,180 | - | - | D | WBDM | - - | - - | ||
| 45,800 | +0,25 % +0,115 | 02.06.2026 17:32:01 | 45,875 | 45,875 | 45,800 | - | - | D | WBDM | - - | - - | ||
| 44,915 | +0,21 % +0,095 | 02.06.2026 17:32:01 | 44,965 | 45,010 | 44,915 | - | - | D | WBDM | - - | - - | ||
| 54,350 | +0,20 % +0,110 | 02.06.2026 17:32:01 | 54,430 | 54,430 | 54,350 | - | - | D | WBDM | - - | - - | ||
| 5,569 | -0,61 % -0,034 | 02.06.2026 17:32:01 | 5,579 | 5,601 | 5,569 | 60 | 335 | D | WBDM | - - | - - | ||
| 21,630 | -0,02 % -0,005 | 02.06.2026 17:32:01 | 21,635 | 21,635 | 21,630 | - | - | D | WBDM | - - | - - | ||
| 127,760 | +0,03 % +0,040 | 02.06.2026 17:32:01 | 127,960 | 127,960 | 127,760 | - | - | D | WBDM | - - | - - | ||
| 18,106 | +0,23 % +0,042 | 02.06.2026 17:32:01 | 18,136 | 18,140 | 18,106 | - | - | D | WBDM | - - | - - | ||
| 17,006 | +0,25 % +0,042 | 02.06.2026 17:32:01 | 17,036 | 17,036 | 17,006 | - | - | D | WBDM | - - | - - | ||
| 182,060 | -1,74 % -3,220 | 02.06.2026 17:32:01 | 184,920 | 184,920 | 182,060 | - | - | D | WBDM | - - | - - |