Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63,520 | +0,38 % +0,240 | 06.08.2026 13:00:29 | 63,500 | 63,520 | 63,500 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 52,630 | +0,69 % +0,360 | 06.08.2026 15:30:31 | 52,600 | 52,680 | 52,600 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 23,325 | +0,37 % +0,085 | 06.08.2026 15:30:31 | 23,350 | 23,350 | 23,325 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 10,278 | +0,02 % +0,002 | 06.08.2026 15:30:31 | 10,278 | 10,278 | 10,278 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 955,200 | +0,04 % +0,400 | 06.08.2026 15:30:31 | 954,900 | 955,200 | 954,900 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 76,130 | +0,01 % +0,010 | 06.08.2026 15:30:31 | 76,130 | 76,130 | 76,130 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 66,040 | +0,62 % +0,410 | 06.08.2026 13:00:29 | 66,040 | 66,040 | 66,040 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 100,140 | 0,00 % 0,000 | 06.08.2026 13:00:29 | 100,120 | 100,140 | 100,120 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 8,234 | -0,46 % -0,038 | 06.08.2026 13:00:29 | 8,240 | 8,240 | 8,234 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 35,275 | +0,33 % +0,115 | 06.08.2026 15:30:31 | 35,270 | 35,275 | 35,270 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 7,062 | +0,50 % +0,035 | 06.08.2026 13:00:29 | 7,064 | 7,064 | 7,062 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 8,245 | +0,19 % +0,016 | 06.08.2026 11:00:32 | 8,245 | 8,245 | 8,245 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 0,386 | -0,72 % -0,003 | 06.08.2026 15:30:31 | 0,384 | 0,386 | 0,384 | - | - | C | WBDM | 0,384 71.226 | 0,384 71.226 | 0,384 71.226 | 0,384 71.226 | ||
| 0,450 | +0,18 % 0,001 | 06.08.2026 15:30:31 | 0,448 | 0,450 | 0,448 | - | - | C | WBDM | 0,448 59.207 | 0,448 59.207 | 0,448 59.207 | 0,448 59.207 | ||
| 0,668 | -0,18 % -0,001 | 06.08.2026 15:30:31 | 0,670 | 0,670 | 0,667 | - | - | C | WBDM | 0,665 42.944 | 0,666 42.944 | 0,665 42.944 | 0,666 42.944 | ||
| 2,931 | -0,61 % -0,018 | 06.08.2026 15:30:31 | 2,949 | 2,951 | 2,931 | - | - | C | WBDM | 2,922 10.929 | 2,925 10.929 | 2,922 10.929 | 2,925 10.929 | ||
| 4,498 | -0,21 % -0,010 | 06.08.2026 15:30:31 | 4,524 | 4,524 | 4,498 | 13.704 | 61.874 | C | WBDM | 4,516 19.240 | 4,522 23.687 | 4,516 19.240 | 4,522 23.687 | ||
| 4,700 | +1,70 % +0,079 | 06.08.2026 15:30:31 | 4,672 | 4,700 | 4,672 | - | - | C | WBDM | 4,651 6.383 | 4,658 6.383 | 4,651 6.383 | 4,658 6.383 | ||
| 5,248 | 0,00 % 0,000 | 06.08.2026 15:30:31 | 5,256 | 5,256 | 5,248 | - | - | C | WBDM | 5,255 5.883 | 5,256 5.883 | 5,255 5.883 | 5,256 5.883 | ||
| 5,578 | -0,11 % -0,006 | 06.08.2026 15:30:31 | 5,598 | 5,598 | 5,578 | - | - | C | WBDM | 5,588 5.770 | 5,596 5.770 | 5,588 5.770 | 5,596 5.770 | ||
| 5,681 | -0,02 % -0,001 | 06.08.2026 15:30:31 | 5,690 | 5,690 | 5,681 | - | - | C | WBDM | 5,687 5.455 | 5,688 5.455 | 5,687 5.455 | 5,688 5.455 | ||
| 6,453 | -0,37 % -0,024 | 06.08.2026 15:30:31 | 6,440 | 6,453 | 6,440 | - | - | C | WBDM | 6,435 4.459 | 6,437 4.459 | 6,435 4.459 | 6,437 4.459 | ||
| 6,443 | +0,14 % +0,009 | 06.08.2026 15:30:31 | 6,515 | 6,515 | 6,443 | - | - | C | WBDM | 6,441 5.430 | 6,446 5.430 | 6,441 5.430 | 6,446 5.430 | ||
| 7,076 | -0,58 % -0,041 | 06.08.2026 15:30:31 | 7,085 | 7,085 | 7,076 | - | - | C | WBDM | 7,089 4.595 | 7,097 4.595 | 7,089 4.595 | 7,097 4.595 | ||
| 7,196 | -0,12 % -0,009 | 06.08.2026 15:30:31 | 7,162 | 7,201 | 7,162 | - | - | C | WBDM | 7,232 4.164 | 7,271 12.000 | 7,232 4.164 | 7,271 12.000 | ||
| 7,430 | -0,08 % -0,006 | 06.08.2026 15:30:31 | 7,450 | 7,452 | 7,430 | - | - | C | WBDM | 7,450 4.283 | 7,453 4.283 | 7,450 4.283 | 7,453 4.283 | ||
| 7,433 | -1,85 % -0,140 | 06.08.2026 15:30:31 | 7,469 | 7,469 | 7,433 | - | - | C | WBDM | 7,529 3.878 | 7,533 3.878 | 7,529 3.878 | 7,533 3.878 | ||
| 7,770 | -0,41 % -0,032 | 06.08.2026 15:30:31 | 7,798 | 7,798 | 7,767 | - | - | C | WBDM | 7,757 4.120 | 7,797 4.120 | 7,757 4.120 | 7,797 4.120 | ||
| 7,954 | +0,45 % +0,036 | 06.08.2026 15:30:31 | 7,948 | 7,969 | 7,948 | - | - | C | WBDM | 7,952 3.919 | 7,959 3.919 | 7,952 3.919 | 7,959 3.919 | ||
| 8,896 | +0,10 % +0,009 | 06.08.2026 15:30:31 | 8,875 | 8,896 | 8,870 | - | - | C | WBDM | 8,866 3.189 | 8,871 3.189 | 8,866 3.189 | 8,871 3.189 | ||
| 9,484 | -0,04 % -0,004 | 06.08.2026 15:30:31 | 9,490 | 9,490 | 9,482 | - | - | C | WBDM | 8,981 18.415 | 9,996 19.335 | 8,981 18.415 | 9,996 19.335 | ||
| 9,177 | 0,00 % 0,000 | 06.08.2026 15:30:31 | 9,179 | 9,179 | 9,175 | - | - | C | WBDM | 9,173 3.260 | 9,178 3.260 | 9,173 3.260 | 9,178 3.260 | ||
| 9,705 | -0,06 % -0,006 | 06.08.2026 15:30:31 | 9,722 | 9,722 | 9,700 | - | - | C | WBDM | 9,188 902 | 10,252 902 | 9,188 902 | 10,252 902 | ||
| 9,257 | -0,06 % -0,006 | 06.08.2026 15:30:31 | 9,262 | 9,262 | 9,257 | - | - | C | WBDM | 9,249 3.220 | 9,260 3.220 | 9,249 3.220 | 9,260 3.220 | ||
| 9,810 | +0,01 % 0,001 | 06.08.2026 15:30:31 | 9,816 | 9,816 | 9,809 | - | - | C | WBDM | 9,287 887 | 10,340 887 | 9,287 887 | 10,340 887 | ||
| 9,431 | -2,96 % -0,288 | 06.08.2026 15:30:31 | 9,533 | 9,534 | 9,431 | - | - | C | WBDM | 9,621 16 | 9,626 16 | 9,621 16 | 9,626 16 | ||
| 9,640 | -0,02 % -0,002 | 06.08.2026 15:30:31 | 9,650 | 9,650 | 9,640 | - | - | C | WBDM | 9,638 3.112 | 9,641 3.112 | 9,638 3.112 | 9,641 3.112 | ||
| 9,868 | -0,11 % -0,011 | 06.08.2026 15:30:31 | 9,899 | 9,899 | 9,868 | - | - | C | WBDM | 9,885 3.167 | 9,898 3.167 | 9,885 3.167 | 9,898 3.167 | ||
| 10,398 | 0,00 % 0,000 | 06.08.2026 15:30:31 | 10,392 | 10,398 | 10,392 | - | - | C | WBDM | 10,396 2.885 | 10,404 2.885 | 10,396 2.885 | 10,404 2.885 | ||
| 10,426 | -0,02 % -0,002 | 06.08.2026 15:30:31 | 10,430 | 10,430 | 10,422 | - | - | C | WBDM | 10,412 2.831 | 10,454 2.831 | 10,412 2.831 | 10,454 2.831 | ||
| 10,668 | -0,07 % -0,008 | 06.08.2026 15:30:31 | 10,672 | 10,672 | 10,668 | - | - | C | WBDM | 10,660 2.795 | 10,672 2.795 | 10,660 2.795 | 10,672 2.795 | ||
| 11,668 | +0,33 % +0,038 | 06.08.2026 15:30:31 | 11,640 | 11,668 | 11,640 | - | - | C | WBDM | 11,680 2.445 | 11,692 2.445 | 11,680 2.445 | 11,692 2.445 | ||
| 12,160 | -0,13 % -0,016 | 06.08.2026 15:30:31 | 12,292 | 12,304 | 12,160 | - | - | C | WBDM | 12,144 2.831 | 12,156 2.831 | 12,144 2.831 | 12,156 2.831 | ||
| 12,428 | +0,37 % +0,046 | 06.08.2026 15:30:31 | 12,452 | 12,452 | 12,422 | - | - | C | WBDM | 12,400 2.531 | 12,404 2.531 | 12,400 2.531 | 12,404 2.531 | ||
| 12,446 | +0,35 % +0,044 | 06.08.2026 15:30:31 | 12,462 | 12,462 | 12,442 | - | - | C | WBDM | 12,418 2.531 | 12,430 2.531 | 12,418 2.531 | 12,430 2.531 | ||
| 14,450 | -0,21 % -0,030 | 06.08.2026 13:00:29 | 14,426 | 14,450 | 14,426 | - | - | C | WBDM | 14,282 11.920 | - - | 14,282 11.920 | - - | ||
| 14,414 | +0,46 % +0,066 | 06.08.2026 15:30:31 | 14,454 | 14,454 | 14,410 | - | - | C | WBDM | 14,360 2.105 | 14,366 15.100 | 14,360 2.105 | 14,366 15.100 | ||
| 14,952 | +0,61 % +0,090 | 06.08.2026 15:30:31 | 14,948 | 14,958 | 14,948 | - | - | C | WBDM | 14,988 2.130 | 15,030 2.130 | 14,988 2.130 | 15,030 2.130 | ||
| 15,874 | -0,01 % -0,002 | 06.08.2026 15:30:31 | 15,868 | 15,878 | 15,868 | - | - | C | WBDM | 15,880 1.892 | 15,882 1.892 | 15,880 1.892 | 15,882 1.892 | ||
| 16,094 | +0,42 % +0,068 | 06.08.2026 15:30:31 | 16,126 | 16,126 | 16,094 | - | - | C | WBDM | 16,130 1.961 | 16,138 1.961 | 16,130 1.961 | 16,138 1.961 |