Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25,485 | +2,56 % +0,635 | 17.05.2024 17:32:02 | 25,110 | 25,485 | 25,110 | - | - | D | WBDM | - - | - - | ||
144,320 | -0,26 % -0,380 | 17.05.2024 17:32:02 | 144,720 | 144,720 | 144,320 | - | - | D | WBDM | - - | - - | ||
156,180 | +0,85 % +1,320 | 17.05.2024 17:32:02 | 156,180 | 156,180 | 156,180 | - | - | D | WBDM | - - | - - | ||
146,500 | -0,07 % -0,100 | 17.05.2024 17:32:02 | 146,640 | 146,640 | 146,500 | - | - | D | WBDM | - - | - - | ||
81,280 | -0,15 % -0,120 | 17.05.2024 17:32:02 | 81,280 | 81,280 | 81,280 | - | - | D | WBDM | - - | - - | ||
90,570 | -0,34 % -0,310 | 17.05.2024 17:32:02 | 90,570 | 90,570 | 90,570 | - | - | D | WBDM | - - | - - | ||
53,970 | -0,41 % -0,220 | 17.05.2024 17:32:02 | 53,970 | 53,970 | 53,970 | - | - | D | WBDM | - - | - - | ||
122,760 | -0,11 % -0,140 | 17.05.2024 17:32:02 | 122,760 | 122,760 | 122,760 | - | - | D | WBDM | - - | - - | ||
261,700 | -0,21 % -0,550 | 17.05.2024 17:32:02 | 260,700 | 261,700 | 260,700 | - | - | D | WBDM | - - | - - | ||
165,280 | -0,07 % -0,120 | 17.05.2024 17:32:02 | 165,280 | 165,280 | 165,280 | - | - | D | WBDM | - - | - - | ||
73,670 | -0,07 % -0,050 | 17.05.2024 17:32:02 | 73,670 | 73,670 | 73,670 | - | - | D | WBDM | - - | - - | ||
51,780 | -0,14 % -0,070 | 17.05.2024 17:32:02 | 51,780 | 51,780 | 51,780 | - | - | D | WBDM | - - | - - | ||
257,950 | -0,25 % -0,650 | 17.05.2024 17:32:02 | 257,950 | 257,950 | 257,950 | - | - | D | WBDM | - - | - - | ||
32,715 | -0,29 % -0,095 | 17.05.2024 17:32:02 | 32,715 | 32,715 | 32,715 | - | - | D | WBDM | - - | - - | ||
45,425 | -0,50 % -0,230 | 17.05.2024 17:32:02 | 45,425 | 45,425 | 45,425 | - | - | D | WBDM | - - | - - | ||
31,455 | -0,55 % -0,175 | 17.05.2024 17:32:02 | 31,455 | 31,455 | 31,455 | - | - | D | WBDM | - - | - - | ||
48,660 | -0,99 % -0,485 | 17.05.2024 17:32:02 | 48,660 | 48,660 | 48,660 | - | - | D | WBDM | - - | - - | ||
6,495 | -0,61 % -0,040 | 17.05.2024 17:32:02 | 6,538 | 6,538 | 6,480 | 444 | 2.877 | D | WBDM | - - | - - | ||
6,096 | -0,70 % -0,043 | 17.05.2024 17:32:02 | 6,137 | 6,137 | 6,096 | 5.640 | 34.455 | D | WBDM | - - | - - | ||
40,760 | +1,18 % +0,475 | 17.05.2024 17:32:02 | 40,760 | 40,760 | 40,760 | - | - | D | WBDM | - - | - - | ||
9,676 | +0,19 % +0,018 | 17.05.2024 17:32:02 | 9,676 | 9,676 | 9,676 | - | - | D | WBDM | - - | - - | ||
513,100 | -0,08 % -0,400 | 17.05.2024 17:32:02 | 513,900 | 514,000 | 513,100 | 100 | 51.392 | D | WBDM | - - | - - | ||
156,000 | -0,08 % -0,120 | 17.05.2024 17:32:02 | 156,000 | 156,000 | 156,000 | - | - | D | WBDM | - - | - - | ||
26,225 | +1,31 % +0,340 | 17.05.2024 17:32:02 | 26,225 | 26,225 | 26,225 | - | - | D | WBDM | - - | - - | ||
20,900 | +0,14 % +0,030 | 17.05.2024 17:32:02 | 20,955 | 20,955 | 20,900 | - | - | D | WBDM | - - | - - | ||
365,350 | -0,42 % -1,550 | 17.05.2024 17:32:02 | 365,350 | 365,350 | 365,350 | - | - | D | WBDM | - - | - - | ||
51,770 | -0,12 % -0,060 | 17.05.2024 17:32:02 | 51,580 | 51,770 | 51,580 | 100 | 5.158 | D | WBDM | - - | - - | ||
17,842 | +0,33 % +0,058 | 17.05.2024 17:32:02 | 17,850 | 17,850 | 17,838 | 2.800 | 49.963 | D | WBDM | - - | - - | ||
20,790 | +0,80 % +0,165 | 17.05.2024 17:32:02 | 20,790 | 20,790 | 20,790 | - | - | D | WBDM | - - | - - | ||
130,440 | +0,03 % +0,040 | 17.05.2024 17:32:02 | 130,420 | 130,440 | 130,420 | - | - | D | WBDM | - - | - - | ||
73,490 | +0,36 % +0,260 | 17.05.2024 17:32:02 | 73,490 | 73,490 | 73,490 | - | - | D | WBDM | - - | - - | ||
117,960 | -0,39 % -0,460 | 17.05.2024 17:32:02 | 118,660 | 118,660 | 117,960 | - | - | D | WBDM | - - | - - | ||
39,130 | +0,24 % +0,095 | 17.05.2024 17:32:02 | 39,195 | 39,195 | 39,130 | - | - | D | WBDM | - - | - - | ||
38,215 | +0,14 % +0,055 | 17.05.2024 17:32:02 | 38,390 | 38,390 | 38,215 | - | - | D | WBDM | - - | - - | ||
14,442 | -0,48 % -0,070 | 17.05.2024 17:32:02 | 14,442 | 14,442 | 14,442 | - | - | D | WBDM | - - | - - | ||
19,448 | +0,55 % +0,106 | 17.05.2024 17:32:02 | 19,440 | 19,448 | 19,440 | - | - | D | WBDM | - - | - - | ||
40,680 | -0,40 % -0,165 | 17.05.2024 17:32:02 | 40,680 | 40,680 | 40,680 | - | - | D | WBDM | - - | - - | ||
63,230 | -0,27 % -0,170 | 17.05.2024 17:32:02 | 63,460 | 63,460 | 63,230 | - | - | D | WBDM | - - | - - | ||
14,794 | +0,98 % +0,144 | 17.05.2024 17:32:02 | 14,794 | 14,794 | 14,794 | - | - | D | WBDM | - - | - - | ||
64,710 | +1,43 % +0,910 | 17.05.2024 17:32:02 | 63,890 | 64,710 | 63,890 | - | - | D | WBDM | - - | - - | ||
87,300 | -0,78 % -0,690 | 17.05.2024 17:32:02 | 87,550 | 87,550 | 87,300 | - | - | D | WBDM | - - | - - | ||
51,790 | -0,12 % -0,060 | 17.05.2024 17:32:02 | 51,790 | 51,790 | 51,790 | - | - | D | WBDM | - - | - - | ||
18,462 | -0,23 % -0,042 | 17.05.2024 17:32:02 | 18,462 | 18,462 | 18,462 | - | - | D | WBDM | - - | - - | ||
22,845 | -0,76 % -0,175 | 17.05.2024 17:32:02 | 22,845 | 22,845 | 22,845 | - | - | D | WBDM | - - | - - | ||
158,660 | +0,08 % +0,120 | 17.05.2024 17:32:02 | 158,660 | 158,660 | 158,660 | - | - | D | WBDM | - - | - - | ||
29,560 | +0,61 % +0,180 | 17.05.2024 17:32:02 | 29,510 | 29,560 | 29,510 | - | - | D | WBDM | - - | - - | ||
76,890 | -0,56 % -0,430 | 17.05.2024 17:32:02 | 76,890 | 76,890 | 76,890 | - | - | D | WBDM | - - | - - | ||
226,700 | -0,29 % -0,650 | 17.05.2024 17:32:02 | 226,250 | 226,700 | 226,250 | - | - | D | WBDM | - - | - - | ||
32,645 | -0,08 % -0,025 | 17.05.2024 17:32:02 | 32,665 | 32,665 | 32,645 | - | - | D | WBDM | - - | - - | ||
20,940 | +0,58 % +0,120 | 17.05.2024 17:32:02 | 20,770 | 20,940 | 20,770 | - | - | D | WBDM | - - | - - |