Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,477 | +0,08 % +0,005 | 05.08.2026 17:32:01 | 6,471 | 6,477 | 6,459 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 73,810 | -0,09 % -0,070 | 05.08.2026 17:32:01 | 73,900 | 74,010 | 73,810 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 0,389 | +0,15 % 0,001 | 05.08.2026 17:32:01 | 0,388 | 0,389 | 0,387 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 86,380 | +1,48 % +1,260 | 05.08.2026 15:30:18 | 86,050 | 86,380 | 85,990 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 10,276 | 0,00 % 0,000 | 05.08.2026 15:30:18 | 10,276 | 10,276 | 10,276 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 30,740 | +0,39 % +0,120 | 05.08.2026 17:32:01 | 30,790 | 30,860 | 30,740 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 954,800 | +0,01 % +0,100 | 05.08.2026 15:30:18 | 954,900 | 954,900 | 954,800 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 65,630 | -0,03 % -0,020 | 05.08.2026 17:32:01 | 65,670 | 65,810 | 65,630 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 112,320 | +1,85 % +2,040 | 05.08.2026 15:30:18 | 111,440 | 112,320 | 111,440 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 35,160 | +0,54 % +0,190 | 05.08.2026 15:30:18 | 35,105 | 35,160 | 35,105 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 247,550 | -0,88 % -2,200 | 06.08.2026 11:00:32 | 247,550 | 247,550 | 247,550 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 0,448 | -0,29 % -0,001 | 06.08.2026 11:00:32 | 0,448 | 0,448 | 0,448 | - | - | C | WBDM | 0,448 59.207 | 0,448 59.207 | 0,448 59.207 | 0,448 59.207 | ||
| 0,667 | -0,39 % -0,003 | 06.08.2026 11:00:32 | 0,670 | 0,670 | 0,667 | - | - | C | WBDM | 0,665 42.944 | 0,668 42.944 | 0,665 42.944 | 0,668 42.944 | ||
| 2,949 | 0,00 % 0,000 | 06.08.2026 11:00:32 | 2,949 | 2,949 | 2,949 | - | - | C | WBDM | 2,946 10.929 | 2,954 10.929 | 2,946 10.929 | 2,954 10.929 | ||
| 4,524 | +0,37 % +0,017 | 06.08.2026 11:00:32 | 4,524 | 4,524 | 4,524 | - | - | C | WBDM | 4,460 9.620 | 4,580 9.620 | 4,460 9.620 | 4,580 9.620 | ||
| 4,672 | +1,10 % +0,051 | 06.08.2026 11:00:32 | 4,672 | 4,672 | 4,672 | - | - | C | WBDM | 4,673 6.383 | 4,680 6.383 | 4,673 6.383 | 4,680 6.383 | ||
| 5,256 | +0,15 % +0,008 | 06.08.2026 11:00:32 | 5,256 | 5,256 | 5,256 | - | - | C | WBDM | 5,253 5.883 | 5,254 5.883 | 5,253 5.883 | 5,254 5.883 | ||
| 5,598 | +0,25 % +0,014 | 06.08.2026 11:00:32 | 5,598 | 5,598 | 5,598 | - | - | C | WBDM | 5,588 5.770 | 5,597 5.770 | 5,588 5.770 | 5,597 5.770 | ||
| 5,690 | +0,14 % +0,008 | 06.08.2026 11:00:32 | 5,690 | 5,690 | 5,690 | - | - | C | WBDM | 5,686 5.455 | 5,688 5.455 | 5,686 5.455 | 5,688 5.455 | ||
| 6,515 | +1,26 % +0,081 | 06.08.2026 11:00:32 | 6,515 | 6,515 | 6,515 | - | - | C | WBDM | 6,530 5.430 | 6,536 5.430 | 6,530 5.430 | 6,536 5.430 | ||
| 7,064 | +0,53 % +0,037 | 06.08.2026 11:00:32 | 7,064 | 7,064 | 7,064 | - | - | C | WBDM | 7,049 3.080 | 7,066 4.176 | 7,049 3.080 | 7,066 4.176 | ||
| 7,084 | -0,46 % -0,033 | 06.08.2026 11:00:32 | 7,085 | 7,085 | 7,084 | - | - | C | WBDM | 7,073 4.595 | 7,085 4.595 | 7,073 4.595 | 7,085 4.595 | ||
| 7,198 | -0,10 % -0,007 | 06.08.2026 11:00:32 | 7,162 | 7,198 | 7,162 | - | - | C | WBDM | 7,182 4.164 | 7,215 6.000 | 7,182 4.164 | 7,215 6.000 | ||
| 7,450 | +0,19 % +0,014 | 06.08.2026 11:00:32 | 7,450 | 7,450 | 7,450 | - | - | C | WBDM | 7,449 4.283 | 7,452 4.283 | 7,449 4.283 | 7,452 4.283 | ||
| 7,469 | -1,37 % -0,104 | 06.08.2026 11:00:32 | 7,469 | 7,469 | 7,469 | - | - | C | WBDM | 7,459 3.878 | 7,461 3.878 | 7,459 3.878 | 7,461 3.878 | ||
| 7,769 | -0,42 % -0,033 | 06.08.2026 11:00:32 | 7,798 | 7,798 | 7,769 | - | - | C | WBDM | 7,777 4.120 | 7,783 4.120 | 7,777 4.120 | 7,783 4.120 | ||
| 7,969 | +0,64 % +0,051 | 06.08.2026 11:00:32 | 7,948 | 7,969 | 7,948 | - | - | C | WBDM | 7,940 5.460 | 7,998 5.460 | 7,940 5.460 | 7,998 5.460 | ||
| 8,240 | -0,39 % -0,032 | 06.08.2026 11:00:32 | 8,240 | 8,240 | 8,240 | - | - | C | WBDM | 8,220 4.078 | 8,250 5.240 | 8,220 4.078 | 8,250 5.240 | ||
| 8,245 | +0,19 % +0,016 | 06.08.2026 11:00:32 | 8,245 | 8,245 | 8,245 | - | - | C | WBDM | 8,240 16.995 | 8,245 13.150 | 8,240 16.995 | 8,245 13.150 | ||
| 8,875 | -0,14 % -0,012 | 06.08.2026 11:00:32 | 8,875 | 8,875 | 8,875 | - | - | C | WBDM | 8,869 3.189 | 8,873 3.189 | 8,869 3.189 | 8,873 3.189 | ||
| 9,175 | -0,02 % -0,002 | 06.08.2026 11:00:32 | 9,179 | 9,179 | 9,175 | - | - | C | WBDM | 9,174 3.260 | 9,179 3.260 | 9,174 3.260 | 9,179 3.260 | ||
| 9,262 | -0,01 % -0,001 | 06.08.2026 11:00:32 | 9,262 | 9,262 | 9,262 | - | - | C | WBDM | 9,256 3.220 | 9,265 3.220 | 9,256 3.220 | 9,265 3.220 | ||
| 9,816 | +0,07 % +0,007 | 06.08.2026 11:00:32 | 9,816 | 9,816 | 9,816 | - | - | C | WBDM | 9,289 887 | 10,344 887 | 9,289 887 | 10,344 887 | ||
| 9,482 | -0,06 % -0,006 | 06.08.2026 11:00:32 | 9,490 | 9,490 | 9,482 | - | - | C | WBDM | 9,479 3.129 | 9,483 3.129 | 9,479 3.129 | 9,483 3.129 | ||
| 9,534 | -1,90 % -0,185 | 06.08.2026 11:00:32 | 9,533 | 9,534 | 9,533 | - | - | C | WBDM | 9,503 16 | 9,508 16 | 9,503 16 | 9,508 16 | ||
| 9,644 | +0,02 % +0,002 | 06.08.2026 11:00:32 | 9,650 | 9,650 | 9,644 | - | - | C | WBDM | 9,639 3.112 | 9,644 3.112 | 9,639 3.112 | 9,644 3.112 | ||
| 9,700 | -0,11 % -0,011 | 06.08.2026 11:00:32 | 9,722 | 9,722 | 9,700 | - | - | C | WBDM | 9,697 3.057 | 9,722 3.057 | 9,697 3.057 | 9,722 3.057 | ||
| 9,899 | +0,20 % +0,020 | 06.08.2026 11:00:32 | 9,899 | 9,899 | 9,899 | - | - | C | WBDM | 9,888 3.167 | 9,897 3.167 | 9,888 3.167 | 9,897 3.167 | ||
| 10,392 | -0,06 % -0,006 | 06.08.2026 11:00:32 | 10,392 | 10,392 | 10,392 | - | - | C | WBDM | 10,386 2.885 | 10,396 2.885 | 10,386 2.885 | 10,396 2.885 | ||
| 10,422 | -0,06 % -0,006 | 06.08.2026 11:00:32 | 10,430 | 10,430 | 10,422 | - | - | C | WBDM | 10,402 2.831 | 10,440 2.831 | 10,402 2.831 | 10,440 2.831 | ||
| 10,672 | -0,04 % -0,004 | 06.08.2026 11:00:32 | 10,672 | 10,672 | 10,672 | - | - | C | WBDM | 10,666 2.795 | 10,676 2.795 | 10,666 2.795 | 10,676 2.795 | ||
| 11,668 | +0,33 % +0,038 | 06.08.2026 11:00:32 | 11,640 | 11,668 | 11,640 | - | - | C | WBDM | 11,654 2.445 | 11,672 2.445 | 11,654 2.445 | 11,672 2.445 | ||
| 12,292 | +0,95 % +0,116 | 06.08.2026 11:00:32 | 12,292 | 12,292 | 12,292 | - | - | C | WBDM | 12,322 2.831 | 12,332 2.831 | 12,322 2.831 | 12,332 2.831 | ||
| 12,452 | +0,57 % +0,070 | 06.08.2026 11:00:32 | 12,452 | 12,452 | 12,452 | - | - | C | WBDM | 12,456 2.531 | 12,464 2.531 | 12,456 2.531 | 12,464 2.531 | ||
| 12,462 | +0,48 % +0,060 | 06.08.2026 11:00:32 | 12,462 | 12,462 | 12,462 | - | - | C | WBDM | 12,472 2.531 | 12,482 2.531 | 12,472 2.531 | 12,482 2.531 | ||
| 14,426 | -0,37 % -0,054 | 06.08.2026 11:00:32 | 14,426 | 14,426 | 14,426 | - | - | C | WBDM | 14,412 2.104 | 14,418 5.960 | 14,412 2.104 | 14,418 5.960 | ||
| 14,428 | +0,56 % +0,080 | 06.08.2026 11:00:32 | 14,454 | 14,454 | 14,428 | - | - | C | WBDM | 14,422 7.550 | 14,428 7.550 | 14,422 7.550 | 14,428 7.550 | ||
| 14,948 | +0,58 % +0,086 | 06.08.2026 11:00:32 | 14,948 | 14,948 | 14,948 | - | - | C | WBDM | 14,904 2.130 | 14,984 2.130 | 14,904 2.130 | 14,984 2.130 | ||
| 15,874 | -0,01 % -0,002 | 06.08.2026 11:00:32 | 15,868 | 15,874 | 15,868 | - | - | C | WBDM | 15,872 1.892 | 15,880 1.892 | 15,872 1.892 | 15,880 1.892 | ||
| 16,138 | -1,74 % -0,286 | 06.08.2026 11:00:32 | 16,138 | 16,138 | 16,138 | - | - | C | WBDM | 16,106 1.763 | 16,118 1.763 | 16,106 1.763 | 16,118 1.763 |