Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63,520 | +0,38 % +0,240 | 06.08.2026 13:00:29 | 63,500 | 63,520 | 63,500 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 86,380 | +1,48 % +1,260 | 05.08.2026 15:30:18 | 86,050 | 86,380 | 85,990 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 103,380 | -1,15 % -1,200 | 06.08.2026 13:00:29 | 103,640 | 103,640 | 103,380 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 23,340 | +0,43 % +0,100 | 06.08.2026 13:00:29 | 23,350 | 23,350 | 23,340 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 10,276 | 0,00 % 0,000 | 05.08.2026 15:30:18 | 10,276 | 10,276 | 10,276 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 954,900 | +0,01 % +0,100 | 06.08.2026 13:00:29 | 954,900 | 954,900 | 954,900 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 66,040 | +0,62 % +0,410 | 06.08.2026 13:00:29 | 66,040 | 66,040 | 66,040 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 112,500 | +0,16 % +0,180 | 06.08.2026 13:00:29 | 112,500 | 112,500 | 112,500 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 100,140 | 0,00 % 0,000 | 06.08.2026 13:00:29 | 100,120 | 100,140 | 100,120 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 98,780 | +0,05 % +0,050 | 06.08.2026 13:00:29 | 98,770 | 98,780 | 98,770 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 0,384 | -1,11 % -0,004 | 06.08.2026 13:00:29 | 0,384 | 0,384 | 0,384 | - | - | C | WBDM | 0,384 71.226 | 0,385 71.226 | 0,384 71.226 | 0,385 71.226 | ||
| 0,448 | -0,40 % -0,002 | 06.08.2026 13:00:29 | 0,448 | 0,448 | 0,448 | - | - | C | WBDM | 0,447 59.207 | 0,448 59.207 | 0,447 59.207 | 0,448 59.207 | ||
| 0,668 | -0,24 % -0,002 | 06.08.2026 13:00:29 | 0,670 | 0,670 | 0,667 | - | - | C | WBDM | 0,666 42.944 | 0,668 42.944 | 0,666 42.944 | 0,668 42.944 | ||
| 2,951 | +0,05 % +0,002 | 06.08.2026 13:00:29 | 2,949 | 2,951 | 2,949 | - | - | C | WBDM | 2,943 10.929 | 2,950 10.929 | 2,943 10.929 | 2,950 10.929 | ||
| 4,522 | +0,33 % +0,015 | 06.08.2026 13:00:29 | 4,524 | 4,524 | 4,522 | - | - | C | WBDM | 4,520 9.620 | 4,524 9.620 | 4,520 9.620 | 4,524 9.620 | ||
| 4,685 | +1,37 % +0,064 | 06.08.2026 13:00:29 | 4,672 | 4,685 | 4,672 | - | - | C | WBDM | 4,674 6.383 | 4,682 6.383 | 4,674 6.383 | 4,682 6.383 | ||
| 5,253 | +0,10 % +0,005 | 06.08.2026 13:00:29 | 5,256 | 5,256 | 5,253 | - | - | C | WBDM | 5,250 5.883 | 5,252 5.883 | 5,250 5.883 | 5,252 5.883 | ||
| 5,591 | +0,13 % +0,007 | 06.08.2026 13:00:29 | 5,598 | 5,598 | 5,591 | - | - | C | WBDM | 5,585 5.770 | 5,594 5.770 | 5,585 5.770 | 5,594 5.770 | ||
| 5,685 | +0,05 % +0,003 | 06.08.2026 13:00:29 | 5,690 | 5,690 | 5,685 | - | - | C | WBDM | 5,685 5.455 | 5,687 5.455 | 5,685 5.455 | 5,687 5.455 | ||
| 6,440 | -0,57 % -0,037 | 06.08.2026 13:00:29 | 6,440 | 6,440 | 6,440 | - | - | C | WBDM | 6,441 4.459 | 6,444 4.459 | 6,441 4.459 | 6,444 4.459 | ||
| 6,515 | +1,26 % +0,081 | 06.08.2026 11:00:32 | 6,515 | 6,515 | 6,515 | - | - | C | WBDM | 6,503 5.430 | 6,509 5.430 | 6,503 5.430 | 6,509 5.430 | ||
| 7,080 | -0,52 % -0,037 | 06.08.2026 13:00:29 | 7,085 | 7,085 | 7,080 | - | - | C | WBDM | 7,073 10.675 | 7,079 4.595 | 7,073 10.675 | 7,079 4.595 | ||
| 7,062 | +0,50 % +0,035 | 06.08.2026 13:00:29 | 7,064 | 7,064 | 7,062 | - | - | C | WBDM | 7,092 3.080 | 7,114 4.176 | 7,092 3.080 | 7,114 4.176 | ||
| 7,201 | -0,06 % -0,004 | 06.08.2026 13:00:29 | 7,162 | 7,201 | 7,162 | - | - | C | WBDM | 7,191 4.164 | 7,219 6.000 | 7,191 4.164 | 7,219 6.000 | ||
| 7,446 | -1,68 % -0,127 | 06.08.2026 13:00:29 | 7,469 | 7,469 | 7,446 | - | - | C | WBDM | 7,447 3.878 | 7,449 3.878 | 7,447 3.878 | 7,449 3.878 | ||
| 7,452 | +0,22 % +0,016 | 06.08.2026 13:00:29 | 7,450 | 7,452 | 7,450 | - | - | C | WBDM | 7,453 4.283 | 7,455 4.283 | 7,453 4.283 | 7,455 4.283 | ||
| 7,767 | -0,45 % -0,035 | 06.08.2026 13:00:29 | 7,798 | 7,798 | 7,767 | - | - | C | WBDM | 7,749 4.120 | 7,781 4.120 | 7,749 4.120 | 7,781 4.120 | ||
| 7,963 | +0,57 % +0,045 | 06.08.2026 13:00:29 | 7,948 | 7,969 | 7,948 | - | - | C | WBDM | 7,928 5.460 | 7,986 5.460 | 7,928 5.460 | 7,986 5.460 | ||
| 8,234 | -0,46 % -0,038 | 06.08.2026 13:00:29 | 8,240 | 8,240 | 8,234 | - | - | C | WBDM | 8,133 5.240 | 8,261 5.240 | 8,133 5.240 | 8,261 5.240 | ||
| 8,245 | +0,19 % +0,016 | 06.08.2026 11:00:32 | 8,245 | 8,245 | 8,245 | - | - | C | WBDM | 8,245 3.845 | 8,251 3.845 | 8,245 3.845 | 8,251 3.845 | ||
| 8,870 | -0,19 % -0,017 | 06.08.2026 13:00:29 | 8,875 | 8,875 | 8,870 | - | - | C | WBDM | 8,865 3.189 | 8,868 3.189 | 8,865 3.189 | 8,868 3.189 | ||
| 9,641 | -0,01 % -0,001 | 06.08.2026 13:00:29 | 9,650 | 9,650 | 9,641 | - | - | C | WBDM | 9,133 901 | 10,170 901 | 9,133 901 | 10,170 901 | ||
| 9,179 | +0,02 % +0,002 | 06.08.2026 13:00:29 | 9,179 | 9,179 | 9,175 | - | - | C | WBDM | 9,175 3.260 | 9,182 3.260 | 9,175 3.260 | 9,182 3.260 | ||
| 9,262 | -0,01 % -0,001 | 06.08.2026 13:00:29 | 9,262 | 9,262 | 9,262 | - | - | C | WBDM | 9,256 3.220 | 9,263 3.220 | 9,256 3.220 | 9,263 3.220 | ||
| 9,483 | -0,05 % -0,005 | 06.08.2026 13:00:29 | 9,490 | 9,490 | 9,482 | - | - | C | WBDM | 9,479 3.129 | 9,483 3.129 | 9,479 3.129 | 9,483 3.129 | ||
| 9,485 | -2,41 % -0,234 | 06.08.2026 13:00:29 | 9,533 | 9,534 | 9,485 | - | - | C | WBDM | 9,496 16 | 9,503 16 | 9,496 16 | 9,503 16 | ||
| 9,707 | -0,04 % -0,004 | 06.08.2026 13:00:29 | 9,722 | 9,722 | 9,700 | - | - | C | WBDM | 9,698 3.057 | 9,712 3.057 | 9,698 3.057 | 9,712 3.057 | ||
| 9,809 | 0,00 % 0,000 | 06.08.2026 13:00:29 | 9,816 | 9,816 | 9,809 | - | - | C | WBDM | 9,805 3.043 | 9,809 3.043 | 9,805 3.043 | 9,809 3.043 | ||
| 9,887 | +0,08 % +0,008 | 06.08.2026 13:00:29 | 9,899 | 9,899 | 9,887 | - | - | C | WBDM | 9,872 3.167 | 9,881 3.167 | 9,872 3.167 | 9,881 3.167 | ||
| 10,396 | -0,02 % -0,002 | 06.08.2026 13:00:29 | 10,392 | 10,396 | 10,392 | - | - | C | WBDM | 10,390 2.885 | 10,400 2.885 | 10,390 2.885 | 10,400 2.885 | ||
| 10,422 | -0,06 % -0,006 | 06.08.2026 13:00:29 | 10,430 | 10,430 | 10,422 | - | - | C | WBDM | 10,396 2.831 | 10,438 2.831 | 10,396 2.831 | 10,438 2.831 | ||
| 10,672 | -0,04 % -0,004 | 06.08.2026 13:00:29 | 10,672 | 10,672 | 10,672 | - | - | C | WBDM | 10,666 2.795 | 10,674 2.795 | 10,666 2.795 | 10,674 2.795 | ||
| 11,662 | +0,28 % +0,032 | 06.08.2026 13:00:29 | 11,640 | 11,668 | 11,640 | - | - | C | WBDM | 11,648 2.445 | 11,662 2.445 | 11,648 2.445 | 11,662 2.445 | ||
| 12,304 | +1,05 % +0,128 | 06.08.2026 13:00:29 | 12,292 | 12,304 | 12,292 | - | - | C | WBDM | 12,268 2.831 | 12,280 2.831 | 12,268 2.831 | 12,280 2.831 | ||
| 12,422 | +0,32 % +0,040 | 06.08.2026 13:00:29 | 12,452 | 12,452 | 12,422 | - | - | C | WBDM | 12,408 2.531 | 12,414 2.531 | 12,408 2.531 | 12,414 2.531 | ||
| 12,442 | +0,32 % +0,040 | 06.08.2026 13:00:29 | 12,462 | 12,462 | 12,442 | - | - | C | WBDM | 12,424 2.531 | 12,440 2.531 | 12,424 2.531 | 12,440 2.531 | ||
| 14,410 | +0,43 % +0,062 | 06.08.2026 13:00:29 | 14,454 | 14,454 | 14,410 | - | - | C | WBDM | 14,384 7.550 | 14,390 9.655 | 14,384 7.550 | 14,390 9.655 | ||
| 14,450 | -0,21 % -0,030 | 06.08.2026 13:00:29 | 14,426 | 14,450 | 14,426 | - | - | C | WBDM | 14,438 2.104 | 14,446 8.064 | 14,438 2.104 | 14,446 8.064 | ||
| 14,958 | +0,65 % +0,096 | 06.08.2026 13:00:29 | 14,948 | 14,958 | 14,948 | - | - | C | WBDM | 14,942 2.130 | 15,012 2.130 | 14,942 2.130 | 15,012 2.130 | ||
| 15,878 | +0,01 % +0,002 | 06.08.2026 13:00:29 | 15,868 | 15,878 | 15,868 | - | - | C | WBDM | 15,872 1.892 | 15,880 1.892 | 15,872 1.892 | 15,880 1.892 |
