Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126,560 | +0,02 % +0,020 | 17.06.2026 17:32:08 | 126,540 | 126,560 | 126,540 | - | - | D | WBDM | - - | - - | ||
| 102,920 | +1,22 % +1,240 | 17.06.2026 17:32:08 | 103,000 | 103,000 | 102,560 | - | - | D | WBDM | - - | - - | ||
| 207,650 | +0,68 % +1,400 | 17.06.2026 17:32:08 | 207,500 | 207,650 | 206,650 | - | - | D | WBDM | - - | - - | ||
| 63,820 | +3,27 % +2,020 | 17.06.2026 17:32:08 | 62,430 | 63,820 | 62,170 | - | - | D | WBDM | - - | - - | ||
| 149,280 | -0,09 % -0,140 | 17.06.2026 17:32:08 | 149,560 | 149,980 | 149,280 | - | - | D | WBDM | - - | - - | ||
| 40,265 | +0,26 % +0,105 | 17.06.2026 17:32:08 | 40,225 | 40,300 | 40,225 | - | - | D | WBDM | - - | - - | ||
| 54,360 | 0,00 % 0,000 | 17.06.2026 15:30:17 | 54,390 | 54,390 | 54,360 | - | - | D | WBDM | - - | - - | ||
| 156,300 | -0,14 % -0,220 | 17.06.2026 15:30:17 | 156,620 | 156,620 | 156,300 | - | - | D | WBDM | - - | - - | ||
| 51,490 | -0,58 % -0,300 | 17.06.2026 17:32:08 | 51,610 | 51,650 | 51,490 | - | - | D | WBDM | - - | - - | ||
| 226,850 | +0,07 % +0,150 | 17.06.2026 17:32:08 | 225,900 | 226,950 | 225,900 | - | - | D | WBDM | - - | - - | ||
| 91,310 | +0,04 % +0,040 | 17.06.2026 17:32:08 | 91,090 | 91,360 | 90,950 | - | - | D | WBDM | - - | - - | ||
| 199,340 | +0,40 % +0,800 | 17.06.2026 17:32:08 | 198,680 | 199,340 | 198,680 | - | - | D | WBDM | - - | - - | ||
| 456,750 | +0,37 % +1,700 | 17.06.2026 17:32:08 | 454,900 | 456,750 | 454,600 | - | - | D | WBDM | - - | - - | ||
| 44,995 | +0,64 % +0,285 | 17.06.2026 17:32:08 | 44,740 | 44,995 | 44,740 | - | - | D | WBDM | - - | - - | ||
| 17,462 | +0,20 % +0,034 | 17.06.2026 15:36:09 | 17,520 | 17,520 | 17,432 | 8.988 | 157.110 | D | WBDM | - - | - - | ||
| 72,980 | +0,66 % +0,480 | 17.06.2026 17:32:08 | 72,820 | 72,980 | 72,520 | - | - | D | WBDM | - - | - - | ||
| 43,100 | +1,92 % +0,810 | 17.06.2026 17:32:08 | 42,980 | 43,100 | 42,790 | - | - | D | WBDM | - - | - - | ||
| 59,620 | +1,03 % +0,610 | 17.06.2026 17:32:08 | 59,310 | 59,620 | 59,230 | - | - | D | WBDM | - - | - - | ||
| 26,900 | +1,30 % +0,345 | 17.06.2026 17:32:08 | 26,855 | 26,900 | 26,745 | - | - | D | WBDM | - - | - - | ||
| 206,700 | -0,41 % -0,850 | 17.06.2026 15:30:17 | 206,450 | 206,800 | 206,450 | - | - | D | WBDM | - - | - - | ||
| 423,050 | +0,86 % +3,600 | 17.06.2026 17:32:08 | 419,200 | 423,050 | 419,200 | - | - | D | WBDM | - - | - - | ||
| 449,200 | +0,44 % +1,950 | 17.06.2026 17:32:08 | 447,700 | 449,200 | 447,700 | - | - | D | WBDM | - - | - - | ||
| 6,674 | -0,43 % -0,029 | 17.06.2026 15:30:17 | 6,687 | 6,687 | 6,674 | - | - | D | WBDM | - - | - - | ||
| 185,620 | +0,05 % +0,100 | 17.06.2026 17:32:08 | 185,000 | 185,700 | 184,900 | - | - | D | WBDM | - - | - - | ||
| 440,700 | +0,05 % +0,200 | 17.06.2026 17:32:08 | 438,900 | 440,850 | 438,900 | - | - | D | WBDM | - - | - - | ||
| 18,988 | -0,01 % -0,002 | 17.06.2026 17:32:08 | 19,034 | 19,034 | 18,988 | - | - | D | WBDM | - - | - - | ||
| 20,330 | 0,00 % 0,000 | 17.06.2026 17:32:08 | 20,370 | 20,370 | 20,330 | - | - | D | WBDM | - - | - - | ||
| 46,930 | -0,01 % -0,005 | 17.06.2026 17:32:08 | 46,935 | 46,950 | 46,915 | - | - | D | WBDM | - - | - - | ||
| 101,960 | +0,71 % +0,720 | 17.06.2026 17:32:08 | 101,080 | 101,960 | 100,980 | 566 | 57.189 | D | WBDM | - - | - - | ||
| 42,130 | +0,62 % +0,260 | 17.06.2026 17:32:08 | 41,900 | 42,130 | 41,900 | - | - | D | WBDM | - - | - - | ||
| 112,420 | 0,00 % 0,000 | 17.06.2026 17:32:08 | 112,540 | 112,540 | 112,420 | - | - | D | WBDM | - - | - - | ||
| 131,780 | 0,00 % 0,000 | 17.06.2026 17:32:08 | 131,820 | 131,820 | 131,780 | - | - | D | WBDM | - - | - - | ||
| 152,740 | +0,01 % +0,020 | 17.06.2026 17:32:08 | 152,780 | 152,780 | 152,740 | - | - | D | WBDM | - - | - - | ||
| 171,260 | +0,12 % +0,200 | 17.06.2026 17:32:08 | 171,600 | 171,600 | 171,160 | - | - | D | WBDM | - - | - - | ||
| 222,550 | +0,09 % +0,200 | 17.06.2026 17:32:08 | 222,950 | 222,950 | 222,500 | - | - | D | WBDM | - - | - - | ||
| 49,905 | +0,12 % +0,060 | 17.06.2026 17:32:08 | 49,995 | 49,995 | 49,895 | - | - | D | WBDM | - - | - - | ||
| 113,860 | 0,00 % 0,000 | 17.06.2026 17:32:08 | 113,860 | 113,880 | 113,860 | - | - | D | WBDM | - - | - - | ||
| 91,940 | +0,62 % +0,570 | 17.06.2026 17:32:08 | 91,690 | 91,940 | 91,690 | 750 | 68.918 | D | WBDM | - - | - - | ||
| 144,240 | -0,46 % -0,660 | 17.06.2026 17:32:08 | 144,020 | 144,240 | 143,740 | 496 | 71.374 | D | WBDM | - - | - - | ||
| 203,050 | +0,20 % +0,400 | 17.06.2026 15:30:17 | 202,950 | 203,050 | 202,950 | - | - | D | WBDM | - - | - - | ||
| 172,000 | +0,14 % +0,240 | 17.06.2026 17:32:08 | 172,140 | 172,140 | 171,780 | - | - | D | WBDM | - - | - - | ||
| 45,955 | -0,08 % -0,035 | 17.06.2026 17:32:08 | 45,955 | 45,960 | 45,955 | - | - | D | WBDM | - - | - - | ||
| 45,070 | -0,03 % -0,015 | 17.06.2026 17:32:08 | 45,090 | 45,210 | 45,070 | - | - | D | WBDM | - - | - - | ||
| 54,520 | -0,02 % -0,010 | 17.06.2026 17:32:08 | 54,640 | 54,640 | 54,500 | - | - | D | WBDM | - - | - - | ||
| 5,711 | -0,04 % -0,002 | 17.06.2026 17:32:08 | 5,707 | 5,712 | 5,684 | 3.400 | 19.421 | D | WBDM | - - | - - | ||
| 21,650 | 0,00 % 0,000 | 17.06.2026 17:32:08 | 21,640 | 21,650 | 21,640 | - | - | D | WBDM | - - | - - | ||
| 128,000 | +0,02 % +0,020 | 17.06.2026 17:32:08 | 128,160 | 128,500 | 128,000 | - | - | D | WBDM | - - | - - | ||
| 18,182 | +0,11 % +0,020 | 17.06.2026 17:32:08 | 18,182 | 18,182 | 18,180 | - | - | D | WBDM | - - | - - | ||
| 17,070 | +0,09 % +0,016 | 17.06.2026 17:32:08 | 17,102 | 17,102 | 17,068 | - | - | D | WBDM | - - | - - | ||
| 189,980 | +1,05 % +1,980 | 17.06.2026 17:32:08 | 188,620 | 189,980 | 188,620 | - | - | D | WBDM | - - | - - |